WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035803	533.00000000	23:05:12
0.035785	716.00000000	23:05:07
0.035803	526.00000000	23:04:54
0.035785	478.00000000	23:04:47
0.035803	461.00000000	23:04:41
0.035804	544.00000000	23:03:54
0.035785	545.00000000	23:03:45
0.035786	485.00000000	23:02:57
0.035803	430.00000000	23:02:49
0.035785	506.00000000	23:02:49
0.035808	420.00000000	23:00:39
0.035809	419.00000000	22:59:22
0.035809	419.00000000	22:59:15
0.035809	420.00000000	22:57:56
0.035809	527.00000000	22:56:43
0.035801	504.00000000	22:55:41
0.035801	477.00000000	22:55:28
0.035779	541.00000000	22:55:23
0.035779	425.00000000	22:55:19
0.035780	749.00000000	22:55:09
0.035801	725.00000000	22:55:05
0.035802	575.00000000	22:53:48
0.035803	544.00000000	22:52:37
0.035810	735.00000000	22:51:17
0.035811	1003.00000000	22:50:06
0.035791	526.00000000	22:50:01
0.035790	483.00000000	22:48:54
0.035800	487.00000000	22:47:49
0.035801	438.00000000	22:45:43
0.035819	431.00000000	22:44:25
0.035820	806.00000000	22:43:09
0.035801	446.00000000	22:43:03
0.035802	434.00000000	22:41:47
0.035822	804.00000000	22:40:40
0.035802	540.00000000	22:40:33
0.035823	461.00000000	22:39:43
0.035824	550.00000000	22:38:24
0.035824	997.00000000	22:38:15
0.035833	517.00000000	22:36:47
0.035845	431.00000000	22:35:59
0.035845	460.00000000	22:35:50
0.035845	549.00000000	22:34:50
0.035845	1029.00000000	22:34:42
0.035845	531.00000000	22:33:35
0.035833	505.00000000	22:32:22
0.035884	1252.00000000	22:29:17
0.035884	478.00000000	22:29:09
0.035873	458.00000000	22:28:14
0.035844	777.00000000	22:27:14
0.035845	1019.00000000	22:26:46
0.035845	528.00000000	22:25:34
0.035833	526.00000000	22:25:02
0.035813	477.00000000	22:23:39
0.035813	514.00000000	22:23:31
0.035813	508.00000000	22:22:56
0.035825	546.00000000	22:22:06
0.035825	480.00000000	22:21:54
0.035825	529.00000000	22:21:46
0.035864	521.00000000	22:20:54
0.035863	439.00000000	22:20:48
0.035854	1105.00000000	22:20:40
0.035835	941.00000000	22:19:15
0.035822	432.00000000	22:17:53
0.035834	733.00000000	22:16:53
0.035845	549.00000000	22:16:14
0.035844	493.00000000	22:14:37
0.035864	1120.00000000	22:13:11
0.035864	446.00000000	22:13:05
0.035815	1189.00000000	22:11:38
0.035815	477.00000000	22:11:29
0.035815	602.00000000	22:11:17
0.035805	1227.00000000	22:11:04
0.035817	539.00000000	22:10:56
0.035780	492.00000000	22:09:49
0.035783	472.00000000	22:08:50
0.035756	1186.00000000	22:08:38
0.035756	1007.00000000	22:08:32
0.035756	521.00000000	22:06:57
0.035757	533.00000000	22:06:00
0.035789	494.00000000	22:04:39
0.035789	556.00000000	22:04:30
0.035757	503.00000000	22:04:22
0.035789	1197.00000000	22:04:16
0.035749	467.00000000	22:04:11
0.035801	518.00000000	22:03:04
0.035780	499.00000000	22:02:58
0.035762	478.00000000	22:02:10
0.035850	736.00000000	22:00:56
0.035830	423.00000000	22:00:15
0.035831	1169.00000000	21:59:41
0.035841	479.00000000	21:58:35
0.035832	1191.00000000	21:57:35
0.035832	548.00000000	21:56:11
0.035833	554.00000000	21:55:12
0.035820	462.00000000	21:55:05
0.035843	1236.00000000	21:54:05
0.035830	537.00000000	21:53:57
0.035830	564.00000000	21:53:57
0.035862	432.00000000	21:52:34
0.035853	1006.00000000	21:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 2,124,945
Máx. 0.036310	Min. 0.035162
7 Dias
Variação -4.71%	Volume 19,328,008
Máx. 0.037895	Min. 0.034466
30 Dias
Variação -19.74%	Volume 83,592,743
Máx. 0.046120	Min. 0.034466