WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029323	765.00000000	20:01:00
0.029289	514.00000000	20:00:48
0.029338	1332.00000000	19:59:41
0.029337	651.00000000	19:59:32
0.029297	1026.00000000	19:59:32
0.029329	675.00000000	19:58:45
0.029357	958.00000000	19:58:29
0.029395	709.00000000	19:58:28
0.029377	643.00000000	19:58:18
0.029327	648.00000000	19:58:11
0.029337	925.00000000	19:56:18
0.029308	533.00000000	19:56:07
0.029348	567.00000000	19:56:02
0.029348	916.00000000	19:55:56
0.029348	611.00000000	19:55:56
0.029310	639.00000000	19:52:59
0.029268	1387.00000000	19:52:13
0.029268	1174.00000000	19:52:13
0.029297	1270.00000000	19:50:56
0.029297	822.00000000	19:50:47
0.029310	513.00000000	19:48:29
0.029280	631.00000000	19:48:22
0.029268	551.00000000	19:45:14
0.029268	662.00000000	19:45:13
0.029261	3009.00000000	19:44:11
0.029303	682.00000000	19:44:10
0.029303	682.00000000	19:44:10
0.029341	597.00000000	19:44:01
0.029351	545.00000000	19:43:53
0.029373	586.00000000	19:42:21
0.029339	516.00000000	19:42:16
0.029373	527.00000000	19:42:11
0.029373	1124.00000000	19:42:06
0.029373	1283.00000000	19:42:01
0.029286	672.00000000	19:40:01
0.029266	669.00000000	19:37:05
0.029237	8852.00000000	19:34:56
0.029284	172.00000000	19:34:11
0.029250	637.00000000	19:33:23
0.029277	612.00000000	19:32:43
0.029278	586.00000000	19:32:39
0.029238	1336.00000000	19:32:39
0.029267	784.00000000	19:31:11
0.029270	7045.00000000	19:29:58
0.029322	562.00000000	19:29:29
0.029280	590.00000000	19:29:25
0.029327	585.00000000	19:27:49
0.029327	1098.00000000	19:27:44
0.029327	658.00000000	19:27:35
0.029302	651.00000000	19:26:45
0.029291	891.00000000	19:25:38
0.029271	9491.00000000	19:24:58
0.029294	213.00000000	19:24:47
0.029273	575.00000000	19:24:40
0.029239	541.00000000	19:23:13
0.029239	620.00000000	19:23:08
0.029279	601.00000000	19:23:07
0.029238	1141.00000000	19:23:01
0.029280	593.00000000	19:23:00
0.029276	1061.00000000	19:22:16
0.029305	621.00000000	19:20:46
0.029328	1025.00000000	19:18:27
0.029366	1198.00000000	19:18:20
0.029328	665.00000000	19:18:14
0.029316	1274.00000000	19:17:02
0.029313	7064.00000000	19:12:51
0.029293	603.00000000	19:10:27
0.029335	604.00000000	19:10:21
0.029334	558.00000000	19:10:13
0.029292	1176.00000000	19:10:13
0.029298	159.00000000	19:09:22
0.029298	3504.00000000	19:09:22
0.029298	2900.00000000	19:09:22
0.029297	763.00000000	19:09:22
0.029297	3663.00000000	19:09:22
0.029297	3664.00000000	19:09:22
0.029297	2887.00000000	19:09:22
0.029297	2676.00000000	19:09:22
0.029266	987.00000000	19:09:22
0.029266	1011.00000000	19:09:17
0.029228	584.00000000	19:09:16
0.029218	473.00000000	19:08:10
0.029217	669.00000000	19:08:06
0.029261	633.00000000	19:05:17
0.029267	637.00000000	19:04:24
0.029228	859.00000000	19:04:16
0.029216	651.00000000	19:03:18
0.029216	972.00000000	19:03:18
0.029230	779.00000000	18:59:57
0.029281	628.00000000	18:57:51
0.029283	913.00000000	18:57:45
0.029240	581.00000000	18:57:37
0.029279	531.00000000	18:55:50
0.029270	1706.00000000	18:53:04
0.029270	16.00000000	18:53:04
0.029270	1690.00000000	18:53:04
0.029270	1706.00000000	18:53:04
0.029270	1706.00000000	18:53:04
0.029270	1706.00000000	18:53:04
0.029300	25961.00000000	18:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 3,155,132
Máx. 0.029939	Min. 0.027928
7 Dias
Variação -5.17%	Volume 58,731,484
Máx. 0.032424	Min. 0.027760
30 Dias
Variação -27.59%	Volume 143,510,316
Máx. 0.043539	Min. 0.027760