WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037169	516.00000000	17:31:18
0.037145	197.00000000	17:30:46
0.037149	585.00000000	17:30:46
0.037153	585.00000000	17:30:46
0.037190	275.00000000	17:29:37
0.037190	151.00000000	17:29:37
0.037190	434.00000000	17:29:30
0.037238	284.00000000	17:28:32
0.037235	586.00000000	17:28:32
0.037222	415.00000000	17:28:05
0.037266	498.00000000	17:26:52
0.037253	512.00000000	17:26:47
0.037270	456.00000000	17:26:42
0.037265	455.00000000	17:26:37
0.037311	405.00000000	17:25:17
0.037340	756.00000000	17:24:02
0.037340	584.00000000	17:24:02
0.037364	493.00000000	17:23:53
0.037333	1708.00000000	17:23:13
0.037309	443.00000000	17:22:48
0.037309	298.00000000	17:22:40
0.037309	582.00000000	17:22:40
0.037342	2296.00000000	17:21:21
0.037317	2640.00000000	17:21:16
0.037246	441.00000000	17:19:04
0.037280	577.00000000	17:18:55
0.037345	400.00000000	17:17:31
0.037345	400.00000000	17:17:31
0.037345	400.00000000	17:17:31
0.037345	400.00000000	17:17:31
0.037345	801.00000000	17:17:31
0.037416	760.00000000	17:16:52
0.037381	1527.00000000	17:16:35
0.037363	534.00000000	17:16:22
0.037346	428.00000000	17:15:47
0.037357	192.00000000	17:14:55
0.037357	572.00000000	17:14:55
0.037422	383.00000000	17:13:26
0.037412	1341.00000000	17:12:21
0.037412	1341.00000000	17:12:21
0.037412	1340.00000000	17:12:21
0.037390	2280.00000000	17:11:56
0.037360	302.00000000	17:11:39
0.037324	1405.00000000	17:11:16
0.037279	440.00000000	17:10:53
0.037278	339.00000000	17:10:53
0.037271	339.00000000	17:10:53
0.037267	339.00000000	17:10:53
0.037261	339.00000000	17:10:53
0.037258	339.00000000	17:10:53
0.037251	339.00000000	17:10:53
0.037249	40.00000000	17:10:53
0.037249	302.00000000	17:10:50
0.037217	123.00000000	17:10:33
0.037217	339.00000000	17:10:33
0.037179	327.00000000	17:09:52
0.037183	339.00000000	17:09:52
0.037188	339.00000000	17:09:52
0.037193	339.00000000	17:09:52
0.037199	339.00000000	17:09:51
0.037205	339.00000000	17:09:51
0.037198	339.00000000	17:09:47
0.037204	339.00000000	17:09:47
0.037210	339.00000000	17:09:47
0.037216	339.00000000	17:09:47
0.037220	339.00000000	17:09:47
0.037198	329.00000000	17:09:38
0.037193	339.00000000	17:09:38
0.037188	339.00000000	17:09:38
0.037182	339.00000000	17:09:38
0.037142	296.00000000	17:09:25
0.037196	33.00000000	17:09:23
0.037196	465.00000000	17:09:23
0.037196	465.00000000	17:09:23
0.037196	381.00000000	17:09:23
0.037196	694.00000000	17:09:23
0.037196	650.00000000	17:09:23
0.037196	425.00000000	17:09:23
0.037196	701.00000000	17:09:23
0.037196	218.00000000	17:09:23
0.037197	319.00000000	17:09:23
0.037197	538.00000000	17:09:23
0.037197	806.00000000	17:09:23
0.037197	269.00000000	17:09:23
0.037197	1075.00000000	17:09:23
0.037223	252.00000000	17:09:22
0.037218	58.00000000	17:09:22
0.037218	281.00000000	17:09:21
0.037213	29.00000000	17:09:21
0.037213	310.00000000	17:09:20
0.037227	281.00000000	17:09:11
0.037222	29.00000000	17:09:11
0.037222	310.00000000	17:09:10
0.037217	339.00000000	17:09:09
0.037212	339.00000000	17:09:09
0.037179	187.00000000	17:09:04
0.037184	339.00000000	17:09:04
0.037185	338.00000000	17:09:04
0.037190	338.00000000	17:09:04
0.037213	3205.00000000	17:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 19,397,456
Máx. 0.041171	Min. 0.035567
7 Dias
Variação +0.25%	Volume 39,257,727
Máx. 0.041171	Min. 0.032758
30 Dias
Variação -9.09%	Volume 97,212,631
Máx. 0.045506	Min. 0.032758