WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039222	562.00000000	03:15:04
0.039222	1135.00000000	03:15:04
0.039107	16137.00000000	03:11:41
0.039094	5288.00000000	03:11:41
0.039194	448.00000000	03:10:31
0.039205	436.00000000	03:10:25
0.039177	493.00000000	03:10:16
0.039182	904.00000000	03:08:47
0.039153	468.00000000	03:08:38
0.039210	470.00000000	03:08:33
0.039135	498.00000000	03:07:50
0.039135	389.00000000	03:07:44
0.039118	1014.00000000	03:06:33
0.039157	493.00000000	03:06:25
0.039113	938.00000000	03:06:20
0.039158	3234.00000000	03:05:49
0.039158	2938.00000000	03:05:49
0.039158	3072.00000000	03:05:49
0.039158	561.00000000	03:05:49
0.039157	2502.00000000	03:05:49
0.039157	2164.00000000	03:05:49
0.039095	723.00000000	03:05:46
0.039129	433.00000000	03:05:36
0.039130	1815.00000000	03:04:10
0.039067	445.00000000	03:03:47
0.039112	800.00000000	03:03:43
0.039044	14044.00000000	03:01:11
0.039046	5090.00000000	03:01:11
0.039134	408.00000000	03:00:28
0.039093	454.00000000	02:59:02
0.039120	495.00000000	02:56:53
0.039133	482.00000000	02:55:51
0.039088	1091.00000000	02:54:45
0.039086	487.00000000	02:54:36
0.039097	675.00000000	02:54:27
0.039117	482.00000000	02:53:16
0.039095	483.00000000	02:51:33
0.039103	6378.00000000	02:50:19
0.039172	5353.00000000	02:50:04
0.039238	971.00000000	02:49:27
0.039274	1043.00000000	02:48:54
0.039323	386.00000000	02:47:34
0.039324	491.00000000	02:47:25
0.039325	388.00000000	02:46:33
0.039316	436.00000000	02:45:11
0.039310	420.00000000	02:45:05
0.039310	503.00000000	02:44:53
0.039319	474.00000000	02:44:43
0.039390	384.00000000	02:43:28
0.039477	3042.00000000	02:42:20
0.039477	1408.00000000	02:42:20
0.039477	1621.00000000	02:42:20
0.039393	884.00000000	02:41:52
0.039449	389.00000000	02:41:46
0.039283	746.00000000	02:38:06
0.039334	416.00000000	02:37:49
0.039345	503.00000000	02:35:56
0.039405	937.00000000	02:32:37
0.039404	448.00000000	02:32:29
0.039449	10140.00000000	02:32:20
0.039412	474.00000000	02:32:05
0.039449	534.00000000	02:31:16
0.039449	468.00000000	02:30:42
0.039476	2659.00000000	02:30:03
0.039449	1268.00000000	02:28:53
0.038856	747.00000000	02:17:27
0.038746	471.00000000	02:16:17
0.038728	485.00000000	02:16:09
0.038758	694.00000000	02:15:28
0.038728	395.00000000	02:13:39
0.038775	412.00000000	02:12:18
0.038786	508.00000000	02:11:23
0.038806	517.00000000	02:07:38
0.038799	390.00000000	02:07:33
0.038824	459.00000000	02:06:34
0.038899	473.00000000	02:04:49
0.038866	453.00000000	02:04:40
0.038905	470.00000000	02:03:45
0.038862	828.00000000	02:03:00
0.038873	952.00000000	02:02:52
0.038856	850.00000000	02:02:46
0.038855	457.00000000	02:02:40
0.038810	511.00000000	02:01:19
0.038871	464.00000000	02:00:06
0.038894	399.00000000	01:58:56
0.038883	389.00000000	01:58:47
0.038942	1153.00000000	01:56:36
0.038989	392.00000000	01:56:31
0.038943	743.00000000	01:55:15
0.038875	390.00000000	01:54:21
0.038875	412.00000000	01:53:16
0.038885	420.00000000	01:53:10
0.038905	477.00000000	01:52:14
0.038905	404.00000000	01:52:05
0.038919	456.00000000	01:51:14
0.038919	406.00000000	01:50:18
0.038952	502.00000000	01:49:38
0.038948	934.00000000	01:48:45
0.038904	469.00000000	01:48:31
0.038902	403.00000000	01:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 2,235,666
Máx. 0.039983	Min. 0.037975
7 Dias
Variação +18.08%	Volume 22,013,879
Máx. 0.042332	Min. 0.032115
30 Dias
Variação -2.56%	Volume 83,723,966
Máx. 0.042332	Min. 0.032115