WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042744	354.00000000	23:56:06
0.042763	6719.00000000	23:54:08
0.042748	4510.00000000	23:49:43
0.042855	449.00000000	23:39:37
0.042855	449.00000000	23:39:37
0.042625	684.00000000	23:03:19
0.042625	684.00000000	23:03:19
0.042658	386.00000000	22:56:06
0.042658	386.00000000	22:56:06
0.042815	457.00000000	22:33:37
0.042815	457.00000000	22:33:37
0.042848	3535.00000000	22:32:02
0.042848	3535.00000000	22:32:02
0.043103	403.00000000	22:18:15
0.043103	403.00000000	22:18:15
0.043113	383.00000000	22:07:09
0.043113	383.00000000	22:07:09
0.043131	282.00000000	22:04:36
0.043131	282.00000000	22:04:36
0.043153	363.00000000	22:03:07
0.043153	363.00000000	22:03:07
0.043232	1806.00000000	22:01:23
0.043232	1806.00000000	22:01:23
0.043232	15597.00000000	22:01:22
0.043232	15597.00000000	22:01:22
0.043071	14551.00000000	22:00:18
0.043071	14551.00000000	22:00:18
0.042634	33.00000000	21:43:04
0.042634	323.00000000	21:43:04
0.042634	33.00000000	21:43:04
0.042634	323.00000000	21:43:04
0.042506	396.00000000	21:36:09
0.042506	396.00000000	21:36:09
0.042506	494.00000000	21:36:04
0.042506	494.00000000	21:36:04
0.042490	139.00000000	21:23:00
0.042490	271.00000000	21:23:00
0.042490	139.00000000	21:23:00
0.042490	271.00000000	21:23:00
0.042513	376.00000000	21:17:09
0.042513	376.00000000	21:17:09
0.042513	376.00000000	21:17:09
0.042513	376.00000000	21:17:09
0.042453	383.00000000	21:17:02
0.042453	383.00000000	21:17:02
0.042503	376.00000000	21:15:23
0.042503	376.00000000	21:15:23
0.042503	376.00000000	21:15:23
0.042503	376.00000000	21:15:23
0.042507	2352.00000000	21:14:14
0.042507	2352.00000000	21:14:14
0.042498	5800.00000000	21:13:25
0.042498	5800.00000000	21:13:25
0.042260	376.00000000	21:12:08
0.042260	376.00000000	21:12:08
0.042260	376.00000000	21:12:08
0.042260	376.00000000	21:12:08
0.042290	359.00000000	21:11:08
0.042290	359.00000000	21:11:08
0.042241	1.00000000	21:05:10
0.042241	1.00000000	21:05:10
0.042288	448.00000000	21:04:21
0.042288	448.00000000	21:04:21
0.042374	354.00000000	20:55:43
0.042360	363.00000000	20:55:39
0.042437	648.00000000	20:54:18
0.042437	648.00000000	20:54:18
0.042475	435.00000000	20:53:03
0.042475	435.00000000	20:53:03
0.042475	368.00000000	20:53:02
0.042475	368.00000000	20:53:02
0.042465	5886.00000000	20:49:39
0.042465	5886.00000000	20:49:39
0.042264	383.00000000	20:45:01
0.042264	383.00000000	20:45:01
0.042257	520.00000000	20:36:19
0.042257	520.00000000	20:36:19
0.042347	1.00000000	20:33:10
0.042347	1.00000000	20:33:10
0.042347	463.00000000	20:33:10
0.042347	463.00000000	20:33:10
0.042196	3918.00000000	20:31:39
0.042196	1967.00000000	20:31:39
0.042196	3918.00000000	20:31:39
0.042196	1967.00000000	20:31:39
0.042316	1449.00000000	20:29:51
0.042316	1449.00000000	20:29:51
0.042140	367.00000000	20:18:59
0.042140	367.00000000	20:18:59
0.042353	274.00000000	20:06:55
0.042353	274.00000000	20:06:55
0.042352	1.00000000	20:06:37
0.042352	1.00000000	20:06:37
0.042283	5278.00000000	20:06:22
0.042283	5278.00000000	20:06:22
0.041990	1208.00000000	20:05:19
0.041990	1208.00000000	20:05:19
0.041917	4295.00000000	20:05:11
0.041917	4295.00000000	20:05:11
0.041917	335.00000000	20:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 4,510,506
Máx. 0.048105	Min. 0.040614
7 Dias
Variação -10.40%	Volume 30,162,731
Máx. 0.055332	Min. 0.040614
30 Dias
Variação -29.94%	Volume 79,759,248
Máx. 0.062714	Min. 0.040614