WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043352	388.00000000	20:39:27
0.043343	579.00000000	20:38:11
0.043343	533.00000000	20:37:09
0.043344	417.00000000	20:37:02
0.043330	944.00000000	20:36:26
0.043334	342.00000000	20:35:12
0.043321	438.00000000	20:34:21
0.043348	648.00000000	20:33:24
0.043364	713.00000000	20:32:35
0.043313	584.00000000	20:31:06
0.043316	399.00000000	20:29:46
0.043303	721.00000000	20:29:11
0.043303	625.00000000	20:28:28
0.043306	376.00000000	20:27:10
0.043309	400.00000000	20:27:04
0.043297	461.00000000	20:25:21
0.043297	386.00000000	20:25:17
0.043297	386.00000000	20:25:11
0.043310	382.00000000	20:25:06
0.043305	430.00000000	20:24:03
0.043316	377.00000000	20:23:17
0.043317	439.00000000	20:22:14
0.043316	445.00000000	20:22:05
0.043325	502.00000000	20:21:31
0.043325	375.00000000	20:21:24
0.043297	585.00000000	20:21:18
0.043339	387.00000000	20:20:29
0.043212	496.00000000	20:18:03
0.043205	374.00000000	20:16:58
0.043205	374.00000000	20:16:52
0.043203	670.00000000	20:15:32
0.043143	388.00000000	20:15:07
0.043143	371.00000000	20:15:00
0.043155	407.00000000	20:14:51
0.043156	409.00000000	20:14:06
0.043143	369.00000000	20:14:00
0.043156	437.00000000	20:13:11
0.043156	995.00000000	20:13:01
0.043131	382.00000000	20:11:29
0.043143	362.00000000	20:11:19
0.043142	458.00000000	20:11:13
0.043133	5593.00000000	20:09:56
0.043171	653.00000000	20:08:53
0.043145	470.00000000	20:07:18
0.043164	359.00000000	20:06:24
0.043164	442.00000000	20:06:14
0.043184	427.00000000	20:04:58
0.043164	460.00000000	20:03:57
0.043146	377.00000000	20:03:49
0.043145	392.00000000	20:03:00
0.043145	392.00000000	20:03:00
0.043164	352.00000000	20:02:51
0.043164	352.00000000	20:02:51
0.043084	548.00000000	20:01:37
0.043084	548.00000000	20:01:37
0.043064	411.00000000	20:00:28
0.043064	411.00000000	20:00:28
0.043096	375.00000000	20:00:23
0.043096	375.00000000	20:00:23
0.043064	837.00000000	20:00:17
0.043064	837.00000000	20:00:17
0.043064	608.00000000	20:00:17
0.043064	608.00000000	20:00:17
0.043062	413.00000000	19:59:08
0.043062	413.00000000	19:59:08
0.043062	1016.00000000	19:58:22
0.043062	1016.00000000	19:58:22
0.043094	372.00000000	19:58:13
0.043094	372.00000000	19:58:13
0.043065	361.00000000	19:57:30
0.043065	361.00000000	19:57:30
0.043102	349.00000000	19:55:59
0.043102	349.00000000	19:55:59
0.043099	438.00000000	19:54:47
0.043099	438.00000000	19:54:47
0.043101	666.00000000	19:53:40
0.043101	666.00000000	19:53:40
0.043062	390.00000000	19:52:36
0.043062	390.00000000	19:52:36
0.043062	413.00000000	19:51:44
0.043062	413.00000000	19:51:44
0.043062	353.00000000	19:51:03
0.043062	353.00000000	19:51:03
0.043117	407.00000000	19:49:30
0.043117	407.00000000	19:49:30
0.043117	716.00000000	19:48:58
0.043117	716.00000000	19:48:58
0.043149	1015.00000000	19:47:33
0.043149	1015.00000000	19:47:33
0.043155	414.00000000	19:46:28
0.043155	414.00000000	19:46:28
0.043118	440.00000000	19:44:55
0.043118	440.00000000	19:44:55
0.043118	398.00000000	19:43:39
0.043118	398.00000000	19:43:39
0.043118	438.00000000	19:43:29
0.043118	438.00000000	19:43:29
0.043156	955.00000000	19:42:26
0.043156	955.00000000	19:42:26
0.043158	396.00000000	19:41:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 2,268,551
Máx. 0.044066	Min. 0.043031
7 Dias
Variação -0.28%	Volume 24,712,330
Máx. 0.046120	Min. 0.042301
30 Dias
Variação -10.10%	Volume 92,468,843
Máx. 0.055332	Min. 0.039147