WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037777	502.00000000	07:20:39
0.037765	588.00000000	07:20:35
0.037782	512.00000000	07:19:04
0.037794	420.00000000	07:17:51
0.037742	804.00000000	07:16:30
0.037762	156.00000000	07:16:21
0.037762	310.00000000	07:16:21
0.037739	504.00000000	07:15:41
0.037722	403.00000000	07:14:30
0.037733	426.00000000	07:13:01
0.037702	428.00000000	07:12:30
0.037714	574.00000000	07:12:17
0.037710	431.00000000	07:12:13
0.037737	306.00000000	07:10:48
0.037653	526.00000000	07:10:03
0.037655	451.00000000	07:08:52
0.037650	419.00000000	07:07:23
0.037673	600.00000000	07:06:38
0.037699	470.00000000	07:05:52
0.037663	456.00000000	07:04:53
0.037670	464.00000000	07:02:53
0.037670	511.00000000	07:02:23
0.037654	303.00000000	07:02:14
0.037631	506.00000000	07:00:03
0.037609	523.00000000	06:59:18
0.037620	425.00000000	06:58:44
0.037625	936.00000000	06:58:38
0.037609	637.00000000	06:57:31
0.037635	602.00000000	06:56:16
0.037657	406.00000000	06:55:33
0.037753	965.00000000	06:54:07
0.037753	412.00000000	06:52:50
0.037746	407.00000000	06:51:47
0.037757	486.00000000	06:50:54
0.037756	436.00000000	06:50:09
0.037765	475.00000000	06:48:58
0.037746	883.00000000	06:48:49
0.037756	472.00000000	06:48:45
0.037756	420.00000000	06:47:20
0.037758	474.00000000	06:46:36
0.037846	560.00000000	06:45:30
0.037843	398.00000000	06:44:34
0.037823	1011.00000000	06:43:59
0.037856	501.00000000	06:42:39
0.037818	467.00000000	06:41:15
0.037812	446.00000000	06:40:04
0.037821	454.00000000	06:39:56
0.037822	1000.00000000	06:39:50
0.037823	474.00000000	06:39:38
0.037842	487.00000000	06:38:50
0.037863	441.00000000	06:35:39
0.037824	431.00000000	06:34:55
0.037847	506.00000000	06:34:51
0.037802	430.00000000	06:33:32
0.037766	414.00000000	06:33:26
0.037782	353.00000000	06:32:44
0.037786	990.00000000	06:31:57
0.037760	425.00000000	06:31:12
0.037766	407.00000000	06:30:08
0.037785	463.00000000	06:29:12
0.037785	462.00000000	06:28:59
0.037785	480.00000000	06:28:50
0.037806	1115.00000000	06:28:03
0.037800	408.00000000	06:27:21
0.037806	1058.00000000	06:25:47
0.037809	440.00000000	06:24:34
0.037801	410.00000000	06:24:27
0.037834	715.00000000	06:23:08
0.037836	495.00000000	06:23:00
0.037855	497.00000000	06:21:25
0.037897	514.00000000	06:20:32
0.037851	1114.00000000	06:19:15
0.037893	705.00000000	06:18:53
0.037893	371.00000000	06:18:53
0.037820	1115.00000000	06:17:44
0.037780	714.00000000	06:16:37
0.037787	302.00000000	06:16:28
0.037781	509.00000000	06:16:23
0.037789	490.00000000	06:16:15
0.037795	531.00000000	06:16:05
0.037778	1055.00000000	06:15:29
0.037823	398.00000000	06:15:15
0.037782	493.00000000	06:15:09
0.037815	436.00000000	06:13:42
0.037791	480.00000000	06:13:30
0.037853	447.00000000	06:12:19
0.037815	410.00000000	06:11:06
0.037779	416.00000000	06:10:25
0.037799	503.00000000	06:10:17
0.037812	823.00000000	06:10:06
0.037840	266.00000000	06:08:39
0.037848	302.00000000	06:07:26
0.037814	858.00000000	06:06:42
0.037802	408.00000000	06:06:33
0.037847	470.00000000	06:06:27
0.037821	497.00000000	06:06:10
0.037814	414.00000000	06:06:03
0.037810	528.00000000	06:05:58
0.037803	523.00000000	06:05:54
0.037847	512.00000000	06:05:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 1,843,149
Máx. 0.038256	Min. 0.036746
7 Dias
Variação -5.70%	Volume 14,666,282
Máx. 0.040957	Min. 0.035117
30 Dias
Variação +11.48%	Volume 75,999,466
Máx. 0.042332	Min. 0.032115