WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042834	367.00000000	11:26:59
0.042847	409.00000000	11:26:53
0.042857	362.00000000	11:26:45
0.042858	458.00000000	11:26:30
0.042863	356.00000000	11:26:26
0.042867	432.00000000	11:25:29
0.042891	392.00000000	11:24:14
0.042870	356.00000000	11:23:04
0.042912	359.00000000	11:21:51
0.042879	417.00000000	11:21:31
0.042906	398.00000000	11:21:00
0.042906	360.00000000	11:20:51
0.042875	378.00000000	11:19:20
0.042881	510.00000000	11:18:23
0.042865	373.00000000	11:17:24
0.042898	399.00000000	11:17:18
0.042874	359.00000000	11:16:22
0.042861	1001.00000000	11:15:44
0.042869	390.00000000	11:14:51
0.042869	464.00000000	11:14:43
0.042881	555.00000000	11:13:51
0.042885	451.00000000	11:13:19
0.042885	404.00000000	11:13:15
0.042863	408.00000000	11:11:55
0.042855	452.00000000	11:10:40
0.042839	843.00000000	11:09:18
0.042903	794.00000000	11:08:09
0.042937	397.00000000	11:07:29
0.042986	2469.00000000	11:06:45
0.042986	496.00000000	11:06:45
0.043008	438.00000000	11:06:20
0.043001	434.00000000	11:06:14
0.043029	354.00000000	11:05:26
0.043021	419.00000000	11:04:29
0.043021	356.00000000	11:04:22
0.043022	449.00000000	11:04:14
0.042991	2500.00000000	11:03:21
0.042990	9304.00000000	11:03:21
0.042982	800.00000000	11:03:21
0.043069	415.00000000	11:01:58
0.043062	384.00000000	11:01:53
0.043047	422.00000000	11:01:31
0.043069	427.00000000	11:01:26
0.043076	900.00000000	11:00:00
0.043139	450.00000000	10:58:51
0.043133	978.00000000	10:58:45
0.043149	959.00000000	10:57:49
0.043142	356.00000000	10:55:55
0.043098	634.00000000	10:55:41
0.043110	356.00000000	10:55:34
0.043106	390.00000000	10:55:30
0.043087	600.00000000	10:54:42
0.043086	413.00000000	10:53:17
0.043084	380.00000000	10:53:01
0.043063	972.00000000	10:51:59
0.043069	635.00000000	10:50:13
0.043046	416.00000000	10:49:01
0.043058	499.00000000	10:48:55
0.043048	507.00000000	10:48:32
0.043049	729.00000000	10:48:25
0.043053	440.00000000	10:47:07
0.043036	367.00000000	10:47:03
0.043052	419.00000000	10:46:55
0.043041	383.00000000	10:46:50
0.043054	363.00000000	10:46:02
0.043066	803.00000000	10:45:54
0.043085	402.00000000	10:44:38
0.043055	923.00000000	10:43:46
0.043051	459.00000000	10:43:02
0.043053	408.00000000	10:42:57
0.043061	396.00000000	10:41:59
0.043067	430.00000000	10:41:52
0.043061	399.00000000	10:41:40
0.043052	343.00000000	10:40:13
0.043100	442.00000000	10:39:04
0.043102	360.00000000	10:38:55
0.043101	454.00000000	10:38:49
0.043128	387.00000000	10:38:02
0.043135	457.00000000	10:36:47
0.043140	806.00000000	10:36:32
0.043187	685.00000000	10:35:22
0.043207	421.00000000	10:34:44
0.043220	417.00000000	10:33:46
0.043220	443.00000000	10:33:36
0.043184	407.00000000	10:30:30
0.043170	398.00000000	10:28:57
0.043215	424.00000000	10:27:54
0.043234	809.00000000	10:27:51
0.043216	643.00000000	10:26:12
0.043217	788.00000000	10:26:05
0.043197	383.00000000	10:24:46
0.043185	366.00000000	10:24:10
0.043243	570.00000000	10:22:30
0.043212	427.00000000	10:20:55
0.043241	399.00000000	10:19:49
0.043255	619.00000000	10:19:43
0.043248	447.00000000	10:18:15
0.043236	395.00000000	10:18:11
0.043251	540.00000000	10:17:53
0.043266	407.00000000	10:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 1,560,902
Máx. 0.043733	Min. 0.041966
7 Dias
Variação -2.78%	Volume 16,869,516
Máx. 0.044404	Min. 0.039686
30 Dias
Variação +14.15%	Volume 73,869,597
Máx. 0.045890	Min. 0.034165