WCT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037485	490.00000000	08:49:18
0.037536	518.00000000	08:48:09
0.037537	439.00000000	08:48:04
0.037525	434.00000000	08:47:05
0.037545	1083.00000000	08:46:59
0.037535	486.00000000	08:46:01
0.037522	404.00000000	08:44:37
0.037522	732.00000000	08:44:33
0.037571	808.00000000	08:43:44
0.037562	844.00000000	08:42:35
0.037532	402.00000000	08:41:43
0.037540	1011.00000000	08:41:35
0.037547	1044.00000000	08:41:28
0.037526	470.00000000	08:39:52
0.037518	401.00000000	08:39:37
0.037547	603.00000000	08:39:29
0.037505	468.00000000	08:38:53
0.037539	1016.00000000	08:38:41
0.037556	411.00000000	08:37:56
0.037552	413.00000000	08:36:43
0.037552	431.00000000	08:36:42
0.037526	537.00000000	08:36:37
0.037486	470.00000000	08:34:37
0.037496	910.00000000	08:33:48
0.037496	937.00000000	08:33:38
0.037496	729.00000000	08:33:33
0.037515	884.00000000	08:33:28
0.037536	495.00000000	08:32:35
0.037497	471.00000000	08:31:16
0.037509	515.00000000	08:30:04
0.037517	602.00000000	08:28:48
0.037506	135.00000000	08:28:38
0.037507	481.00000000	08:28:38
0.037555	515.00000000	08:27:51
0.037525	1124.00000000	08:26:45
0.037532	527.00000000	08:26:05
0.037524	490.00000000	08:25:51
0.037540	522.00000000	08:25:46
0.037552	444.00000000	08:24:22
0.037541	488.00000000	08:23:39
0.037571	480.00000000	08:23:31
0.037572	460.00000000	08:22:03
0.037572	460.00000000	08:22:03
0.037537	406.00000000	08:21:56
0.037537	406.00000000	08:21:56
0.037564	429.00000000	08:21:39
0.037564	429.00000000	08:21:39
0.037533	893.00000000	08:21:29
0.037533	893.00000000	08:21:29
0.037529	300.00000000	08:20:04
0.037529	300.00000000	08:20:04
0.037488	416.00000000	08:19:11
0.037488	416.00000000	08:19:11
0.037534	496.00000000	08:17:54
0.037534	496.00000000	08:17:54
0.037494	424.00000000	08:17:15
0.037494	424.00000000	08:17:15
0.037490	732.00000000	08:16:02
0.037490	732.00000000	08:16:02
0.037520	484.00000000	08:14:41
0.037520	484.00000000	08:14:41
0.037531	402.00000000	08:14:37
0.037531	402.00000000	08:14:37
0.037506	504.00000000	08:13:40
0.037506	504.00000000	08:13:40
0.037511	421.00000000	08:12:20
0.037511	421.00000000	08:12:20
0.037512	530.00000000	08:12:09
0.037512	530.00000000	08:12:09
0.037587	1164.00000000	08:11:18
0.037587	1164.00000000	08:11:18
0.037576	484.00000000	08:10:38
0.037576	484.00000000	08:10:38
0.037507	829.00000000	08:08:53
0.037507	829.00000000	08:08:53
0.037507	812.00000000	08:08:45
0.037507	812.00000000	08:08:45
0.037517	702.00000000	08:08:35
0.037517	702.00000000	08:08:35
0.037497	421.00000000	08:08:26
0.037497	421.00000000	08:08:26
0.037501	407.00000000	08:07:41
0.037501	407.00000000	08:07:41
0.037479	440.00000000	08:07:36
0.037479	440.00000000	08:07:36
0.037497	597.00000000	08:07:32
0.037497	597.00000000	08:07:32
0.037485	612.00000000	08:06:00
0.037485	612.00000000	08:06:00
0.037469	511.00000000	08:05:59
0.037469	511.00000000	08:05:59
0.037535	486.00000000	08:04:39
0.037535	486.00000000	08:04:39
0.037535	507.00000000	08:04:28
0.037535	507.00000000	08:04:28
0.037514	776.00000000	08:04:23
0.037514	776.00000000	08:04:23
0.037535	424.00000000	08:03:23
0.037535	424.00000000	08:03:23
0.037509	703.00000000	08:02:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 1,740,055
Máx. 0.038152	Min. 0.036746
7 Dias
Variação -6.43%	Volume 14,761,351
Máx. 0.040957	Min. 0.035117
30 Dias
Variação +10.62%	Volume 76,094,535
Máx. 0.042332	Min. 0.032115