WCT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03536	2891.74372000	09:23:11
0.03533	1432.05000000	09:22:00
0.03539	8045.14771000	09:21:53
0.03539	1265.35180000	09:21:53
0.03539	10187.34571000	09:21:53
0.03539	7758.03856000	09:21:53
0.03524	3073.44177000	09:05:48
0.03523	3087.50449000	08:54:24
0.03524	2982.21595000	08:36:23
0.03519	2189.27349000	08:34:00
0.03544	808.85988000	08:00:36
0.03607	3097.73810000	07:51:53
0.03548	1432.05000000	07:51:53
0.03547	10695.75650000	07:51:53
0.03547	1431.33397000	07:51:53
0.03547	1432.05000000	07:51:53
0.03548	3790.24934000	07:38:03
0.03549	7512.65375000	07:37:39
0.03538	1432.05000000	07:36:59
0.03525	1432.05000000	07:36:36
0.03523	3497.93970000	07:36:36
0.03508	9034.76216000	05:48:04
0.03508	28.58362000	05:48:03
0.03508	3462.52633000	05:48:03
0.03504	45.18200000	05:47:09
0.03509	3499.51451000	05:42:20
0.03509	3907.86360000	05:40:14
0.03514	1682.84959000	05:36:53
0.03513	9063.34579000	05:36:53
0.03513	13301.59404000	05:36:53
0.03512	1698.40595000	05:36:53
0.03505	4932.13851000	03:59:28
0.03492	1698.40595000	03:19:42
0.03522	4117.80689000	02:59:36
0.03513	1450.21760000	02:48:11
0.03508	3490.72696000	02:47:21
0.03507	13861.93234000	02:47:21
0.03502	3490.72696000	02:40:36
0.03502	5769.95548000	02:34:31
0.03503	8091.97686000	02:32:58
0.03497	6858.87479000	02:32:29
0.03497	577.04801000	02:31:28
0.03496	27663.11592000	02:31:28
0.03496	5655.01984000	02:30:28
0.03497	60.74878000	02:22:24
0.03492	1254.21214000	02:16:00
0.03481	9570.57549000	02:00:20
0.03489	1499.39286000	01:48:29
0.03485	434.58354000	01:43:23
0.03489	13559.14047000	01:43:04
0.03490	1432.05000000	01:43:04
0.03498	8008.58831000	01:43:03
0.03498	9477.19772000	01:43:03
0.03498	1432.05000000	01:43:03
0.03498	8045.14771000	01:43:03
0.03498	10999.33273000	01:43:03
0.03498	1029.56182000	01:43:03
0.03455	9995.41080000	01:39:01
0.03453	1937.28797000	01:39:01
0.03454	3755.55917000	01:35:19
0.03455	1398.17871000	01:27:35
0.03453	1937.28797000	01:11:50
0.03449	12064.90460000	00:46:39
0.03448	13559.14047000	00:10:51
0.03450	5556.04798000	00:07:44
0.03452	4564.93819000	00:07:26
0.03461	594.75627000	00:06:52
0.03461	11895.12543000	00:06:52
0.03467	7880.90727000	00:03:37
0.03463	13861.93234000	00:02:38
0.03448	1608.22391000	21:43:48
0.03449	7146.18841000	21:43:48
0.03418	19167.14569000	20:44:11
0.03417	3573.09421000	20:41:59
0.03420	6144.53177000	20:40:32
0.03437	2303.33129000	20:06:59
0.03457	5639.48126000	18:09:16
0.03458	11959.37066000	18:09:16
0.03437	13162.08502000	16:50:34
0.03449	12413.15568000	16:48:06
0.03458	1175.94199000	16:47:11
0.03478	427.01265000	16:39:48
0.03466	577.04801000	16:12:42
0.03462	3530.95154000	15:50:52
0.03459	8393.21774000	15:41:39
0.03460	10073.59322000	15:40:38
0.03466	4277.20040000	15:28:22
0.03468	720.87658000	15:26:12
0.03467	2148.55018000	15:23:44
0.03477	4181.98702000	15:20:38
0.03470	26150.04543000	15:17:07
0.03467	2613.10500000	15:12:23
0.03467	917.84654000	15:12:23
0.03468	2613.10500000	15:12:23
0.03484	286.31171000	15:06:42
0.03504	9059.11741000	13:54:08
0.03505	2189.70995000	13:17:33
0.03508	4292.50628000	12:44:19
0.03514	9569.42606000	12:40:45
0.03505	11781.38762000	12:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 795,463
Máx. 0.03607	Min. 0.03417
7 Dias
Variação -9.01%	Volume 5,595,505
Máx. 0.03887	Min. 0.03296
30 Dias
Variação -21.25%	Volume 45,177,876
Máx. 0.04576	Min. 0.03296