WCT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03792	1432.05000000	03:25:53
0.03788	1500.00000000	03:25:52
0.03778	3598.04616000	03:00:12
0.03774	1500.00000000	02:30:31
0.03788	1432.05000000	02:17:17
0.03801	1500.00000000	02:06:03
0.03818	103.64588000	01:55:17
0.03819	1432.05000000	01:54:55
0.03827	1500.00000000	01:53:58
0.03809	1500.00000000	01:45:54
0.03794	2492.17337000	01:33:38
0.03792	1500.00000000	01:25:17
0.03771	1500.00000000	01:08:00
0.03760	1500.00000000	01:07:47
0.03747	1500.00000000	01:01:18
0.03737	1500.00000000	00:33:01
0.03736	1500.00000000	00:28:05
0.03736	3007.15481000	23:55:10
0.03734	1500.00000000	23:55:10
0.03732	401.92926000	23:34:28
0.03730	165.00000000	23:31:23
0.03723	4672.61249000	22:28:16
0.03717	1500.00000000	22:27:33
0.03718	1169.15928000	22:25:17
0.03743	8047.43993000	20:45:17
0.03743	1300.69455000	20:35:54
0.03743	1500.00000000	20:05:57
0.03741	1500.00000000	20:02:13
0.03752	421.74738000	19:31:10
0.03759	1310.48417000	19:22:27
0.03756	734.57956000	19:20:04
0.03756	734.57956000	19:20:04
0.03757	1518.24882000	19:20:04
0.03757	8517.35016000	19:20:04
0.03758	4884.18928000	19:08:25
0.03758	1500.00000000	19:08:25
0.03757	1300.69455000	18:58:44
0.03756	1500.00000000	18:30:37
0.03754	6421.42276000	17:49:13
0.03753	1500.00000000	17:49:13
0.03757	3855.70204000	17:25:20
0.03756	3591.10647000	17:25:20
0.03756	1500.00000000	17:16:31
0.03755	1500.00000000	16:06:37
0.03752	1500.00000000	15:40:48
0.03752	1500.00000000	15:26:30
0.03744	1500.00000000	14:42:05
0.03734	2747.35647000	14:39:04
0.03722	982.21400000	14:10:53
0.03723	1500.00000000	14:10:53
0.03728	1500.00000000	13:38:21
0.03733	1399.88703000	13:13:25
0.03734	1500.00000000	13:13:24
0.03735	1747.18404000	13:13:24
0.03740	1500.00000000	13:13:03
0.03740	1900.30888000	13:11:45
0.03728	1500.00000000	13:03:26
0.03727	1500.00000000	12:34:55
0.03726	570.98241000	12:31:32
0.03733	1500.00000000	12:07:10
0.03743	1500.00000000	12:01:00
0.03758	1500.00000000	11:11:14
0.03760	607.87408000	11:01:46
0.03761	1430.57712000	10:59:27
0.03755	1500.00000000	10:38:01
0.03760	1500.00000000	10:04:17
0.03752	1432.05000000	10:04:03
0.03749	1500.00000000	10:04:03
0.03743	1500.00000000	09:50:07
0.03743	6206.62281000	09:49:52
0.03739	1500.00000000	09:43:57
0.03759	1500.00000000	09:06:24
0.03744	1500.00000000	08:43:31
0.03745	204.00000000	08:31:42
0.03732	1500.00000000	08:05:37
0.03742	1432.05000000	07:20:13
0.03736	3185.83903000	07:11:48
0.03736	1500.00000000	07:11:48
0.03738	432.89920000	07:01:38
0.03729	1500.00000000	06:47:12
0.03724	1432.05000000	06:40:54
0.03720	1500.00000000	06:40:54
0.03713	1432.05000000	06:26:23
0.03717	1500.00000000	06:26:23
0.03715	1432.05000000	05:59:32
0.03705	1500.00000000	05:59:32
0.03721	1579.36809000	05:51:11
0.03722	4730.85669000	05:42:53
0.03721	1500.00000000	05:42:53
0.03714	1500.00000000	05:42:20
0.03706	650.00000000	05:24:22
0.03701	1500.00000000	05:22:08
0.03699	1500.00000000	05:16:28
0.03706	393.10895000	05:01:28
0.03723	29.55143000	04:57:36
0.03724	1500.00000000	04:47:59
0.03730	1500.00000000	04:20:35
0.03739	1784.19863000	04:16:12
0.03737	5794.18404000	04:08:19
0.03744	1500.00000000	03:54:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 195,702
Máx. 0.03827	Min. 0.03699
7 Dias
Variação -4.70%	Volume 1,953,005
Máx. 0.04093	Min. 0.03516
30 Dias
Variação +11.27%	Volume 9,354,539
Máx. 0.05484	Min. 0.03221