WCT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02895	11678.58552000	22:55:01
0.02893	11964.66589000	22:52:05
0.02897	911.99653000	22:37:03
0.02892	2266.03282000	22:30:07
0.02897	1632.34016000	22:03:50
0.02905	6454.09374000	21:22:36
0.02908	2917.92339000	21:07:22
0.02917	4567.43191000	21:02:04
0.02926	1432.05000000	21:01:00
0.02930	512.10000000	20:33:06
0.02928	170.05617000	20:32:23
0.02933	511.74383000	20:32:23
0.02935	3927.26824000	20:30:58
0.02937	511.03176000	20:30:58
0.02936	1432.05000000	20:24:54
0.02937	413.90000000	20:22:14
0.02937	1875.42191000	20:22:13
0.02937	1016.00000000	20:22:13
0.02939	1432.05000000	20:19:28
0.02943	3396.00000000	20:19:28
0.02938	1432.05000000	20:19:28
0.02938	3396.00000000	20:19:15
0.02931	1432.05000000	20:17:15
0.02986	21767.41702000	20:17:15
0.02986	34035.00000000	20:17:15
0.02963	17018.00000000	20:17:15
0.02960	682.91237000	20:17:15
0.02957	50000.00000000	20:17:15
0.02956	1512.69019000	20:17:15
0.02955	4677.13451000	20:17:15
0.02946	17018.00000000	20:17:15
0.02945	682.91237000	20:17:15
0.02944	4384.90905000	20:17:15
0.02942	3207.21925000	20:17:15
0.02939	680.77683000	20:17:15
0.02938	680.27210000	20:17:15
0.02937	5679.82022000	20:17:15
0.02930	1432.05000000	20:17:15
0.02935	335.78447000	20:13:05
0.02935	3396.00000000	20:13:05
0.02935	306.85246000	20:13:05
0.02932	1432.05000000	20:13:05
0.02926	3308.93459000	19:34:10
0.02928	2364.70009000	18:53:01
0.02930	2186.20028000	18:53:01
0.02936	1209.79972000	18:42:08
0.02933	3396.00000000	18:41:49
0.02930	1432.05000000	18:41:49
0.02930	1432.05000000	17:43:26
0.02931	965.22110000	17:43:26
0.02931	13106.11722000	17:43:18
0.02931	408.07894000	17:43:18
0.02934	2987.92106000	17:42:56
0.02924	1432.05000000	17:42:09
0.02924	10209.85797000	17:42:09
0.02923	3396.00000000	17:42:09
0.02905	910.63678000	17:33:43
0.02899	2818.74321000	17:01:46
0.02925	1432.05000000	16:31:47
0.02901	2920.07142000	16:17:00
0.02919	1443.09968000	16:12:00
0.02918	3234.03483000	16:01:59
0.02918	18589.09770000	16:01:30
0.02922	1432.05000000	16:01:00
0.02924	3396.00000000	15:50:59
0.02916	616.89541000	15:50:30
0.02916	218.03920000	15:50:30
0.02917	14894.60366000	15:50:30
0.02915	1432.05000000	15:50:30
0.02902	834.93461000	15:46:22
0.02899	4178.68000000	15:39:43
0.02899	669.70000000	15:39:42
0.02899	2232.19000000	15:39:41
0.02899	1139.33999000	15:39:36
0.02898	694.92703000	15:39:36
0.02897	6808.00000000	15:39:36
0.02894	4716.29301000	15:39:36
0.02889	737.15000000	15:39:36
0.02888	2655.61524000	15:39:36
0.02888	737.15000000	15:39:36
0.02889	694.90000000	15:39:36
0.02877	2515.32846000	15:39:17
0.02871	1432.05000000	15:36:36
0.02880	17229.49690000	15:32:40
0.02879	1432.05000000	15:31:50
0.02903	909.53591000	15:04:59
0.02920	180.98663000	14:39:33
0.02935	2767.08702000	13:34:37
0.02911	3394.46259000	13:30:07
0.02909	1432.05000000	13:30:05
0.02904	3396.00000000	13:30:05
0.02905	1432.05000000	13:30:03
0.02904	1432.05000000	13:30:02
0.02897	1960.99607000	13:13:59
0.02901	7318.68311000	13:10:45
0.02904	2823.23577000	13:09:17
0.02903	3085.59283000	13:04:12
0.02902	3683.36211000	13:03:41
0.02902	13546.13479000	13:03:36
0.02914	135.05000000	11:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 879,242
Máx. 0.03012	Min. 0.02774
7 Dias
Variação -7.27%	Volume 12,913,855
Máx. 0.03272	Min. 0.02774
30 Dias
Variação -28.38%	Volume 38,876,152
Máx. 0.04361	Min. 0.02774