WCT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03555	455.83378000	20:00:57
0.03575	22639.04264000	19:16:41
0.03575	735.89416000	18:33:24
0.03575	764.10584000	18:33:24
0.03578	2469.86344000	18:32:56
0.03594	902.77117000	16:30:57
0.03614	1432.05000000	16:24:43
0.03590	1432.05000000	16:01:31
0.03586	1500.00000000	16:01:31
0.03594	1500.00000000	16:01:28
0.03590	1432.05000000	16:01:19
0.03605	1432.05000000	16:01:10
0.03615	1432.05000000	16:01:08
0.03619	1500.00000000	16:01:07
0.03623	1500.00000000	16:01:05
0.03629	1500.00000000	16:01:01
0.03576	1417.81988000	15:42:00
0.03570	9886.33115000	15:25:56
0.03569	1500.00000000	15:25:56
0.03569	1500.00000000	15:25:56
0.03553	1402.49678000	15:13:21
0.03559	280.97780000	15:11:51
0.03560	512.99748000	14:30:56
0.03564	1500.00000000	14:30:34
0.03557	1500.00000000	13:56:27
0.03545	1500.00000000	13:48:57
0.03523	961.80448000	13:30:56
0.03488	841.69246000	13:04:05
0.03496	276.00000000	12:33:45
0.03496	1500.00000000	12:33:45
0.03494	1500.00000000	12:33:34
0.03496	1432.05000000	11:56:16
0.03501	2389.13494000	11:56:16
0.03501	4638.35639000	11:56:16
0.03501	1500.00000000	11:56:16
0.03510	1500.00000000	10:10:15
0.03523	575.12333000	10:00:57
0.03522	1500.00000000	09:34:34
0.03511	60.83200000	09:13:34
0.03511	502.00704000	09:00:57
0.03498	142.90000000	08:21:34
0.03509	1500.00000000	08:01:01
0.03512	284.33323000	07:58:56
0.03519	1500.00000000	07:36:39
0.03506	1500.00000000	07:17:19
0.03553	2424.51126000	06:08:15
0.03548	598.04319000	06:00:56
0.03552	1500.00000000	06:00:48
0.03522	1500.00000000	05:22:29
0.03521	9158.46777000	05:22:29
0.03527	1500.00000000	05:15:42
0.03536	742.89005000	05:00:56
0.03543	1500.00000000	04:52:12
0.03541	1500.00000000	04:50:00
0.03547	1500.00000000	04:49:08
0.03543	1432.05000000	04:48:28
0.03548	1500.00000000	04:48:28
0.03538	1500.00000000	04:48:10
0.03519	1432.05000000	04:40:33
0.03518	359.61693000	04:40:33
0.03516	3909.81656000	04:40:33
0.03516	4638.35639000	04:40:33
0.03514	1500.00000000	04:40:33
0.03515	1422.47510000	04:27:33
0.03509	1500.00000000	03:47:12
0.03519	1500.00000000	03:46:27
0.03531	278.33500000	02:53:48
0.03545	1500.00000000	02:26:05
0.03549	1500.00000000	02:19:51
0.03543	527.50010000	02:00:58
0.03538	1432.05000000	01:23:15
0.03548	352.31116000	01:16:29
0.03543	561.26464000	01:00:57
0.03574	568.81958000	23:00:57
0.03581	1500.00000000	22:33:03
0.03596	8739.09674000	22:05:59
0.03577	4638.35639000	21:42:14
0.03577	1500.00000000	21:42:14
0.03574	840.00261000	21:29:31
0.03574	4638.35639000	21:29:31
0.03572	1500.00000000	21:29:31
0.03568	1500.00000000	21:22:50
0.03559	1383.30900000	20:47:31
0.03554	10349.51230000	20:12:16
0.03555	8170.15975000	20:12:16
0.03556	1500.00000000	20:12:16
0.03561	555.94939000	20:00:56
0.03561	421.22999000	19:35:35
0.03579	1500.00000000	18:42:20
0.03571	1500.00000000	18:40:13
0.03564	1500.00000000	18:36:03
0.03561	797.68273000	18:30:57
0.03555	1500.00000000	16:33:50
0.03559	680.64944000	16:00:56
0.03567	472.75097000	15:27:37
0.03566	5020.71003000	15:27:37
0.03565	1500.00000000	15:27:37
0.03565	1500.00000000	15:11:48
0.03549	1500.00000000	14:05:47
0.03548	840.09999000	14:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 183,886
Máx. 0.03629	Min. 0.03488
7 Dias
Variação -11.46%	Volume 1,328,846
Máx. 0.04035	Min. 0.03452
30 Dias
Variação -20.15%	Volume 5,637,715
Máx. 0.04630	Min. 0.03452