WCT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04251	1432.05000000	06:14:31
0.04286	1432.05000000	05:07:52
0.04262	1781.79258000	03:39:07
0.04261	1432.05000000	03:20:29
0.04255	1391.31260000	02:43:19
0.04268	2184.24689000	01:50:05
0.04268	1387.04675000	01:50:05
0.04249	1432.05000000	01:50:05
0.04244	1432.05000000	01:36:22
0.04243	1432.05000000	01:23:03
0.04243	7311.91200000	01:23:03
0.04245	1432.05000000	01:14:55
0.04240	1387.04675000	01:02:58
0.04263	14999.99920000	00:41:50
0.04273	8459.40336000	00:40:05
0.04266	1432.05000000	00:40:05
0.04266	785.24475000	00:40:05
0.04266	593.32176000	00:40:05
0.04265	14406.67746000	00:40:05
0.04289	1432.05000000	00:16:06
0.04260	1432.05000000	00:11:33
0.04277	1378.56651000	00:00:05
0.04263	1432.05000000	23:56:22
0.04241	1274.37176000	23:49:32
0.04086	132.73368000	21:47:52
0.04095	120.00000000	21:47:52
0.04061	123.12238000	19:52:28
0.04057	2852.05657000	18:58:04
0.04050	1432.05000000	18:47:25
0.04055	1432.05000000	18:44:25
0.04049	275.00000000	18:44:22
0.04059	1432.05000000	18:44:21
0.04059	1432.05000000	18:44:20
0.04058	1432.05000000	18:44:20
0.04057	1432.05000000	18:44:17
0.04061	1432.05000000	18:44:16
0.04060	1432.05000000	18:44:16
0.04060	1432.05000000	18:44:16
0.04060	1432.05000000	18:44:16
0.04060	1432.05000000	18:44:15
0.04087	1432.05000000	18:44:08
0.04090	9140.82649000	18:44:08
0.04106	1432.05000000	18:44:04
0.04116	1432.05000000	18:44:03
0.04085	1432.05000000	18:44:01
0.04078	5183.32792000	18:44:01
0.04072	1432.05000000	18:44:01
0.04072	4000.00000000	18:42:11
0.04080	4000.00000000	18:41:48
0.04086	4000.00000000	18:41:40
0.04076	4000.00000000	18:40:17
0.04077	1432.05000000	18:40:17
0.04077	1432.05000000	18:40:00
0.04079	367.73710000	18:40:00
0.04084	1432.05000000	18:39:46
0.04103	1394.37176000	18:39:28
0.04146	1432.05000000	18:37:04
0.04225	595.18072000	17:42:48
0.04248	5863.29477000	16:57:13
0.04259	5624.63376000	16:50:35
0.04275	5863.29475000	16:50:06
0.04275	1595.64427000	16:50:06
0.04275	8433.95662000	16:50:06
0.04274	1338.55537000	16:50:06
0.04271	1432.05000000	16:50:06
0.04270	2199.79373000	16:50:06
0.04270	4237.45521000	16:50:06
0.04270	8562.74982000	16:50:06
0.04294	2698.05918000	16:46:16
0.04293	10869.88959000	16:46:16
0.04277	1432.05000000	16:46:16
0.04255	14110.77669000	16:43:10
0.04269	2412.37918000	16:35:10
0.04268	9335.97852000	16:33:55
0.04270	2907.52033000	16:33:44
0.04271	1338.55537000	16:33:44
0.04269	1636.93291000	16:33:41
0.04270	2471.78941000	16:33:41
0.04270	8337.44135000	16:33:41
0.04289	4110.77669000	16:33:35
0.04289	10000.00000000	16:33:35
0.04307	1327.33839000	16:33:35
0.04289	4110.77669000	16:33:35
0.04289	1638.36641000	16:33:35
0.04289	8340.43516000	16:33:35
0.04289	4169.49669000	16:33:35
0.04289	3655.01719000	16:33:35
0.04289	8756.27998000	16:33:35
0.04289	6243.72001000	16:33:35
0.04289	2174.86604000	16:33:35
0.04282	1432.05000000	16:33:35
0.04299	25.16976000	16:07:13
0.04282	1566.00224000	15:36:05
0.04295	496.29784000	15:36:04
0.04285	1432.05000000	15:14:03
0.04275	1432.05000000	14:54:31
0.04277	9978.43450000	14:54:31
0.04277	1710.56550000	14:54:31
0.04323	3662.45671000	14:40:35
0.04313	1432.05000000	14:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 639,809
Máx. 0.04372	Min. 0.04049
7 Dias
Variação -2.63%	Volume 11,533,541
Máx. 0.04523	Min. 0.03975
30 Dias
Variação +17.37%	Volume 25,433,310
Máx. 0.04576	Min. 0.03434