WCT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03983	1290.46369000	22:41:53
0.03983	6876.85209000	22:41:53
0.04008	1290.46369000	22:01:23
0.04024	1000.00000000	21:54:53
0.04025	1500.00000000	21:46:04
0.04022	370.80640000	21:31:03
0.04022	385.28339000	21:31:01
0.04005	1500.00000000	21:16:03
0.03988	1432.05000000	21:11:01
0.03987	1500.00000000	21:11:00
0.03985	1389.41987000	21:11:00
0.03979	500.00000000	20:57:01
0.03977	835.50100000	20:51:33
0.03965	412.28519000	20:31:13
0.03981	1500.00000000	19:45:19
0.03980	283.80700000	18:20:51
0.03969	1500.00000000	18:06:55
0.03969	1500.00000000	18:00:36
0.03968	1500.00000000	17:12:30
0.03967	6126.27326000	17:12:30
0.03963	344.52433000	17:01:05
0.03968	170.18543000	16:31:19
0.03966	344.52433000	16:31:18
0.03973	1500.00000000	16:05:30
0.03973	1500.00000000	16:04:36
0.03970	1500.00000000	16:04:23
0.03961	1500.00000000	16:03:32
0.03987	1432.05000000	15:47:40
0.03986	4816.14496000	15:47:40
0.03986	1822.60607000	15:47:40
0.03974	1500.00000000	15:32:13
0.03973	678.59568000	15:31:00
0.03968	1500.00000000	15:29:37
0.03954	1432.05000000	14:55:53
0.03954	1308.08912000	14:53:30
0.03932	1500.00000000	14:47:58
0.03895	1500.00000000	14:44:17
0.03907	1500.00000000	14:44:00
0.03905	1500.00000000	14:43:59
0.03895	1500.00000000	14:43:43
0.03895	1500.00000000	14:43:30
0.03893	1432.05000000	14:43:26
0.03889	1500.00000000	14:43:25
0.03889	1500.00000000	14:43:18
0.03893	1432.05000000	14:43:14
0.03890	1500.00000000	14:43:08
0.03886	1500.00000000	14:42:58
0.03895	1500.00000000	14:42:50
0.03895	1300.00000000	14:42:50
0.03895	1500.00000000	14:42:50
0.03895	1000.00000000	14:42:50
0.03913	1500.00000000	14:42:45
0.03926	932.05000000	14:42:35
0.03926	500.00000000	14:42:35
0.03931	314.23194000	14:42:34
0.03964	625.33333000	14:31:12
0.03966	7271.97717000	14:12:43
0.03950	1500.00000000	13:59:21
0.03956	1432.05000000	13:44:40
0.03954	1500.00000000	13:44:40
0.03935	1500.00000000	13:36:06
0.03934	6077.22334000	13:36:06
0.03954	1500.00000000	13:22:51
0.03927	1500.00000000	13:11:21
0.03916	1500.00000000	12:54:35
0.03934	1500.00000000	12:44:35
0.03917	1308.08912000	12:37:56
0.03908	1500.00000000	12:13:43
0.03923	2049.76080000	11:53:42
0.03923	4776.95979000	11:52:30
0.03923	2240.39037000	11:52:30
0.03922	1500.00000000	11:52:30
0.03922	1500.00000000	11:50:04
0.03921	3135.15817000	11:50:04
0.03921	8195.48578000	11:50:04
0.03910	4387.27863000	11:32:00
0.03908	1500.00000000	11:32:00
0.03905	370.80640000	11:31:06
0.03905	1139.12548000	11:31:04
0.03840	605.25466000	10:55:33
0.03804	1500.00000000	10:07:31
0.03793	1500.00000000	09:41:50
0.03778	340.80639000	09:31:16
0.03778	454.52957000	09:31:15
0.03776	9863.66467000	09:21:36
0.03774	867.22616000	09:01:10
0.03773	1500.00000000	08:48:19
0.03755	340.51549000	08:31:13
0.03755	471.34176000	08:31:12
0.03728	370.80640000	08:01:24
0.03728	537.58241000	08:01:22
0.03736	527.36800000	07:59:15
0.03740	1500.00000000	07:54:54
0.03717	370.80640000	07:31:29
0.03717	431.50874000	07:31:27
0.03695	340.51549000	07:01:21
0.03695	255.37508000	07:01:20
0.03703	26.60900000	06:54:50
0.03683	1391.20022000	06:14:13
0.03685	1500.00000000	05:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 241,227
Máx. 0.04025	Min. 0.03661
7 Dias
Variação +15.05%	Volume 3,041,752
Máx. 0.05484	Min. 0.03221
30 Dias
Variação -4.02%	Volume 8,258,447
Máx. 0.05484	Min. 0.03221