WCT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04550	280.87353000	09:35:23
0.04555	7412.25380000	09:29:02
0.04562	1432.05000000	09:28:19
0.04576	1500.00000000	09:16:23
0.04577	497.06493000	09:00:50
0.04579	1500.00000000	09:00:01
0.04573	1500.00000000	09:00:00
0.04620	348.47303000	08:00:50
0.04631	4585.40706000	07:19:11
0.04627	34.37700000	07:04:14
0.04620	6302.58004000	06:43:36
0.04611	1432.05000000	06:37:10
0.04673	1432.05000000	06:30:52
0.04669	1432.05000000	06:30:50
0.04649	619.90438000	06:00:49
0.04661	1432.05000000	06:00:49
0.04629	6000.00000000	05:34:51
0.04600	614.26090000	05:30:49
0.04550	1432.05000000	05:07:05
0.04523	379.86819000	03:30:51
0.04517	1432.05000000	03:15:42
0.04521	5658.11104000	03:15:42
0.04555	34.72100000	02:48:03
0.04544	166.93700000	02:44:47
0.04539	1432.05000000	02:39:15
0.04539	67.95000000	02:39:15
0.04540	1432.05000000	02:39:15
0.04546	1274.35135000	01:58:00
0.04562	7110.26644000	01:31:58
0.04567	567.89439000	01:30:51
0.04561	8604.77705000	01:17:34
0.04562	1500.00000000	01:17:34
0.04586	1500.00000000	01:13:01
0.04582	140.82857000	01:10:39
0.04621	1141.71745000	01:02:15
0.04614	1432.05000000	01:02:14
0.04615	7028.60554000	00:56:00
0.04601	1432.05000000	00:52:18
0.04588	100.00000000	00:44:34
0.04601	1432.05000000	00:43:32
0.04603	1648.38563000	00:43:32
0.04645	1432.05000000	00:38:41
0.04644	1432.05000000	00:36:33
0.04619	1432.05000000	00:35:22
0.04622	1432.05000000	00:34:23
0.04631	1432.05000000	00:33:04
0.04646	399.00909000	00:31:17
0.04645	20401.41291000	00:31:17
0.04632	1432.05000000	00:30:52
0.04634	1432.05000000	00:30:51
0.04631	348.11827000	00:30:51
0.04636	1432.05000000	00:30:50
0.04636	1432.05000000	00:30:49
0.04639	1432.05000000	00:30:43
0.04621	1432.05000000	00:29:47
0.04627	1432.05000000	00:29:47
0.04628	20552.31033000	00:29:47
0.04634	1432.05000000	00:29:31
0.04623	1432.05000000	00:27:48
0.04625	1432.05000000	00:27:06
0.04613	1432.05000000	00:25:40
0.04617	1432.05000000	00:25:30
0.04600	20391.77153000	00:24:58
0.04605	1141.71745000	00:24:41
0.04626	1432.05000000	00:24:41
0.04642	6986.09852000	00:24:38
0.04642	4513.90148000	00:24:38
0.04643	6986.09852000	00:24:38
0.04661	1432.05000000	00:24:38
0.04663	1432.05000000	00:24:37
0.04656	10391.77153000	00:24:36
0.04656	10000.00000000	00:24:36
0.04650	1432.05000000	00:24:21
0.04655	1432.05000000	00:24:05
0.04667	1432.05000000	00:24:01
0.04690	1432.05000000	00:23:54
0.04711	1432.05000000	00:23:42
0.04725	1432.05000000	00:23:38
0.04727	6861.91612000	00:23:38
0.04740	1432.05000000	00:23:31
0.04700	1432.05000000	00:22:57
0.04707	1432.05000000	00:22:46
0.04717	1432.05000000	00:22:41
0.04724	1432.05000000	00:22:34
0.04730	1432.05000000	00:22:26
0.04742	1432.05000000	00:22:12
0.04750	1432.05000000	00:22:11
0.04758	1432.05000000	00:22:10
0.04786	1432.05000000	00:22:02
0.04783	1432.05000000	00:21:44
0.04779	1432.05000000	00:21:41
0.04774	1432.05000000	00:21:31
0.04769	1432.05000000	00:21:10
0.04774	1432.05000000	00:20:31
0.04768	9059.28982000	00:20:31
0.04755	1432.05000000	00:20:14
0.04758	1432.05000000	00:19:54
0.04757	1432.05000000	00:19:46
0.04737	1432.05000000	00:19:44
0.04707	1432.05000000	00:18:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 991,106
Máx. 0.05326	Min. 0.04394
7 Dias
Variação -4.45%	Volume 6,436,676
Máx. 0.05581	Min. 0.04326
30 Dias
Variação -25.41%	Volume 15,458,753
Máx. 0.06285	Min. 0.04176