WCT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	40.00000000	12:16:01
0.0420	40.00000000	12:04:33
0.0421	40.00000000	11:57:02
0.0422	50.00000000	11:43:25
0.0421	50.00000000	11:34:26
0.0421	220.00000000	11:19:05
0.0420	50.00000000	10:53:55
0.0419	1220.00000000	10:26:35
0.0419	1300.00000000	10:26:35
0.0419	1060.00000000	10:26:35
0.0419	80.00000000	10:26:35
0.0419	40.00000000	10:26:35
0.0420	50.00000000	10:19:28
0.0419	280.00000000	10:16:13
0.0419	50.00000000	10:16:13
0.0417	2940.00000000	09:58:01
0.0417	1000.00000000	09:58:01
0.0418	50.00000000	09:51:10
0.0418	240.00000000	08:39:39
0.0416	590.00000000	08:21:46
0.0417	50.00000000	08:21:36
0.0417	50.00000000	08:21:30
0.0418	50.00000000	08:21:28
0.0419	40.00000000	08:21:09
0.0419	1120.00000000	08:21:08
0.0419	50.00000000	08:21:08
0.0420	40.00000000	08:21:06
0.0421	1300.00000000	07:42:22
0.0421	130.00000000	07:42:22
0.0421	50.00000000	07:42:22
0.0422	40.00000000	07:18:32
0.0423	40.00000000	07:09:56
0.0423	40.00000000	07:05:54
0.0424	60.00000000	06:49:24
0.0424	1000.00000000	06:49:24
0.0424	60.00000000	06:47:11
0.0424	270.00000000	06:46:37
0.0424	1000.00000000	06:36:02
0.0423	1000.00000000	06:36:02
0.0423	40.00000000	06:36:01
0.0423	5620.00000000	06:31:02
0.0423	3260.00000000	06:31:02
0.0423	1100.00000000	06:31:02
0.0424	40.00000000	06:25:33
0.0425	40.00000000	05:57:44
0.0425	410.00000000	05:47:13
0.0426	40.00000000	05:36:00
0.0426	40.00000000	05:33:03
0.0427	40.00000000	05:25:56
0.0428	1300.00000000	05:13:49
0.0428	1300.00000000	05:13:49
0.0428	1300.00000000	05:13:49
0.0428	1300.00000000	05:13:49
0.0428	1180.00000000	05:13:49
0.0428	50.00000000	05:08:59
0.0429	60.00000000	05:07:35
0.0428	230.00000000	05:06:50
0.0428	1240.00000000	05:06:50
0.0428	60.00000000	05:06:50
0.0428	170.00000000	05:06:50
0.0428	1300.00000000	05:06:50
0.0427	580.00000000	05:06:37
0.0427	1110.00000000	04:54:07
0.0428	3610.00000000	04:47:02
0.0428	1000.00000000	04:47:02
0.0428	1120.00000000	04:47:02
0.0428	1110.00000000	04:47:02
0.0428	1000.00000000	04:47:02
0.0427	1120.00000000	04:47:02
0.0427	1000.00000000	04:47:02
0.0427	1140.00000000	04:47:02
0.0427	6580.00000000	04:47:02
0.0427	1140.00000000	04:47:02
0.0427	50.00000000	04:47:02
0.0427	1130.00000000	04:47:02
0.0426	50.00000000	04:40:23
0.0427	580.00000000	04:26:18
0.0427	50.00000000	04:18:57
0.0426	50.00000000	04:04:12
0.0427	10.00000000	03:32:01
0.0427	150.00000000	03:22:01
0.0427	1150.00000000	03:22:01
0.0427	50.00000000	03:21:00
0.0427	370.00000000	03:18:01
0.0427	1140.00000000	03:18:01
0.0426	1140.00000000	03:18:01
0.0426	1090.00000000	03:17:32
0.0426	60.00000000	03:17:27
0.0424	1150.00000000	03:16:01
0.0424	40.00000000	03:09:02
0.0425	40.00000000	02:43:59
0.0426	50.00000000	02:39:54
0.0425	40.00000000	02:26:58
0.0426	1180.00000000	02:18:16
0.0426	50.00000000	02:08:46
0.0425	40.00000000	01:55:33
0.0426	40.00000000	01:50:18
0.0426	250.00000000	01:50:12
0.0426	720.00000000	01:50:12
0.0426	580.00000000	01:50:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 638,850
Máx. 0.0438	Min. 0.0403
7 Dias
Variação -4.53%	Volume 3,658,970
Máx. 0.0448	Min. 0.0397
30 Dias
Variação +16.29%	Volume 21,302,610
Máx. 0.0458	Min. 0.0342