WCT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0286	340.00000000	19:23:03
0.0286	350.00000000	19:17:55
0.0285	1300.00000000	18:54:04
0.0285	940.00000000	16:52:23
0.0284	710.00000000	16:45:26
0.0286	10.00000000	16:28:36
0.0286	10.00000000	16:28:10
0.0286	230.00000000	16:28:10
0.0281	10.00000000	15:09:00
0.0281	3550.00000000	15:08:23
0.0282	1000.00000000	14:58:00
0.0282	10.00000000	14:57:00
0.0282	1000.00000000	14:56:49
0.0282	1000.00000000	14:56:24
0.0282	330.00000000	14:55:52
0.0282	670.00000000	14:55:52
0.0282	1000.00000000	14:55:32
0.0283	350.00000000	14:36:36
0.0283	350.00000000	14:36:33
0.0284	1210.00000000	14:36:22
0.0283	1340.00000000	14:35:36
0.0282	800.00000000	14:33:04
0.0281	560.00000000	14:30:16
0.0280	1720.00000000	14:27:15
0.0279	10.00000000	14:26:00
0.0280	890.00000000	14:25:11
0.0280	40.00000000	14:22:00
0.0279	2520.00000000	14:21:47
0.0280	2960.00000000	14:21:46
0.0280	10.00000000	14:21:46
0.0280	450.00000000	14:21:46
0.0281	880.00000000	14:17:30
0.0281	880.00000000	14:17:30
0.0282	2890.00000000	14:16:39
0.0282	4950.00000000	14:16:39
0.0282	880.00000000	14:12:07
0.0282	880.00000000	14:12:07
0.0283	300.00000000	13:31:15
0.0282	280.00000000	13:31:14
0.0282	150.00000000	13:22:26
0.0281	1620.00000000	13:21:24
0.0281	530.00000000	13:19:55
0.0281	1290.00000000	13:18:03
0.0280	710.00000000	13:15:41
0.0281	1040.00000000	13:15:39
0.0280	350.00000000	13:15:28
0.0281	690.00000000	13:15:26
0.0281	630.00000000	13:13:14
0.0281	1620.00000000	13:13:14
0.0281	1220.00000000	13:13:14
0.0281	1220.00000000	13:12:26
0.0280	1630.00000000	13:12:16
0.0279	30.00000000	13:11:57
0.0279	370.00000000	13:11:54
0.0279	200.00000000	13:11:54
0.0279	260.00000000	13:11:54
0.0279	830.00000000	13:11:52
0.0279	980.00000000	13:11:51
0.0279	20.00000000	13:11:51
0.0279	1120.00000000	13:11:51
0.0279	720.00000000	13:11:51
0.0279	210.00000000	13:11:51
0.0280	690.00000000	13:11:49
0.0278	200.00000000	13:10:25
0.0278	250.00000000	13:10:24
0.0278	10.00000000	13:10:19
0.0279	460.00000000	13:10:16
0.0279	890.00000000	13:10:16
0.0279	440.00000000	13:10:16
0.0279	460.00000000	13:10:16
0.0278	460.00000000	13:10:16
0.0278	460.00000000	13:10:16
0.0278	770.00000000	13:10:12
0.0278	1060.00000000	13:10:12
0.0279	320.00000000	13:10:06
0.0279	2760.00000000	13:10:06
0.0279	440.00000000	13:10:06
0.0279	980.00000000	13:10:06
0.0279	440.00000000	13:10:05
0.0280	3570.00000000	13:09:49
0.0281	2900.00000000	13:09:45
0.0281	180.00000000	13:09:45
0.0281	2050.00000000	13:09:38
0.0281	350.00000000	13:09:35
0.0281	4780.00000000	13:09:35
0.0282	680.00000000	13:09:32
0.0282	90.00000000	13:09:02
0.0282	290.00000000	13:09:00
0.0281	880.00000000	13:09:00
0.0281	880.00000000	13:09:00
0.0281	440.00000000	13:08:47
0.0281	440.00000000	13:08:45
0.0281	1660.00000000	13:08:45
0.0281	640.00000000	13:08:36
0.0281	1160.00000000	13:08:36
0.0281	160.00000000	13:08:36
0.0281	430.00000000	13:08:36
0.0281	1510.00000000	13:08:36
0.0281	440.00000000	13:08:35
0.0281	440.00000000	13:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 269,040
Máx. 0.0295	Min. 0.0278
7 Dias
Variação -15.35%	Volume 2,791,540
Máx. 0.0341	Min. 0.0278
30 Dias
Variação -27.06%	Volume 21,921,600
Máx. 0.0437	Min. 0.0278