WCT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0385	50.00000000	04:20:47
0.0383	50.00000000	04:15:03
0.0382	50.00000000	03:50:16
0.0381	50.00000000	03:32:34
0.0380	50.00000000	03:30:39
0.0381	23450.00000000	03:30:26
0.0381	40.00000000	03:30:26
0.0382	40.00000000	03:30:26
0.0383	40.00000000	03:29:10
0.0384	50.00000000	03:25:08
0.0383	40.00000000	03:15:59
0.0384	40.00000000	03:08:10
0.0385	40.00000000	02:48:18
0.0385	40.00000000	02:47:23
0.0386	50.00000000	02:35:17
0.0385	50.00000000	02:15:37
0.0384	10.00000000	02:14:00
0.0384	20.00000000	02:14:00
0.0384	30.00000000	02:14:00
0.0383	13640.00000000	02:13:23
0.0383	650.00000000	02:13:23
0.0383	50.00000000	02:13:23
0.0382	40.00000000	02:06:57
0.0383	650.00000000	02:04:42
0.0383	50.00000000	02:04:42
0.0381	2010.00000000	02:02:01
0.0382	2220.00000000	01:59:23
0.0382	40.00000000	01:59:23
0.0383	40.00000000	01:58:22
0.0383	40.00000000	01:57:04
0.0384	2010.00000000	01:56:07
0.0384	40.00000000	01:51:07
0.0385	40.00000000	01:36:56
0.0386	40.00000000	01:36:29
0.0387	40.00000000	01:36:08
0.0388	40.00000000	01:24:53
0.0389	40.00000000	01:21:10
0.0390	40.00000000	01:16:24
0.0390	50.00000000	00:48:50
0.0389	50.00000000	00:48:29
0.0388	40.00000000	00:45:14
0.0389	1300.00000000	00:44:36
0.0389	710.00000000	00:44:36
0.0389	40.00000000	00:44:36
0.0390	40.00000000	00:44:14
0.0391	100.00000000	00:42:38
0.0391	100.00000000	00:42:38
0.0390	3020.00000000	00:41:39
0.0391	5420.00000000	00:41:18
0.0391	7650.00000000	00:41:18
0.0391	2010.00000000	00:38:26
0.0391	2010.00000000	00:34:11
0.0391	50.00000000	00:32:37
0.0390	40.00000000	00:27:26
0.0391	40.00000000	00:27:19
0.0392	120.00000000	00:26:03
0.0391	40.00000000	00:25:27
0.0392	40.00000000	00:20:13
0.0393	2010.00000000	00:20:05
0.0394	2560.00000000	00:19:00
0.0393	2560.00000000	00:18:00
0.0393	40.00000000	00:17:07
0.0394	40.00000000	00:06:56
0.0395	40.00000000	00:05:47
0.0395	1300.00000000	00:04:03
0.0395	710.00000000	00:04:03
0.0396	1050.00000000	00:03:08
0.0396	2960.00000000	00:03:08
0.0396	40.00000000	00:03:08
0.0396	1300.00000000	00:03:05
0.0396	1300.00000000	00:03:05
0.0396	1300.00000000	00:03:05
0.0396	820.00000000	00:03:05
0.0396	1300.00000000	00:03:05
0.0396	2010.00000000	00:03:05
0.0397	90.00000000	23:51:11
0.0397	50.00000000	23:51:11
0.0396	40.00000000	23:42:29
0.0396	40.00000000	23:39:15
0.0397	40.00000000	23:36:06
0.0398	50.00000000	23:30:40
0.0397	50.00000000	23:30:20
0.0396	90.00000000	23:26:28
0.0396	90.00000000	23:26:28
0.0396	90.00000000	23:26:28
0.0396	40.00000000	23:26:26
0.0397	40.00000000	23:23:19
0.0398	50.00000000	23:18:26
0.0397	40.00000000	23:12:49
0.0397	660.00000000	23:06:20
0.0398	40.00000000	23:06:20
0.0398	40.00000000	22:17:16
0.0399	7650.00000000	22:11:06
0.0399	40.00000000	22:04:07
0.0400	40.00000000	22:01:32
0.0401	20.00000000	22:00:02
0.0401	20.00000000	22:00:02
0.0401	2560.00000000	21:59:00
0.0401	20.00000000	21:59:00
0.0401	20.00000000	21:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.03%	Volume 392,730
Máx. 0.0404	Min. 0.0365
7 Dias
Variação +14.43%	Volume 8,434,300
Máx. 0.0422	Min. 0.0321
30 Dias
Variação -4.11%	Volume 21,845,350
Máx. 0.0422	Min. 0.0321