WCT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0487	562.21000000	05:22:25
0.0486	564.20000000	05:22:14
0.0486	408.75000000	05:21:47
0.0487	1821.60000000	05:21:40
0.0486	137.36000000	05:21:23
0.0486	1852.64000000	05:21:23
0.0486	1160.25000000	05:20:57
0.0487	1364.60000000	05:20:28
0.0487	41.25000000	05:19:58
0.0488	289.30000000	05:19:54
0.0490	241.60000000	05:19:27
0.0488	1062.50000000	05:19:18
0.0489	555.40000000	05:18:58
0.0490	1909.00000000	05:18:46
0.0489	1383.25000000	05:18:35
0.0489	2226.75000000	05:18:35
0.0488	1487.20000000	05:18:11
0.0491	360.00000000	05:17:57
0.0491	425.00000000	05:17:55
0.0490	333.50000000	05:17:33
0.0490	1774.75000000	05:17:28
0.0490	993.97000000	05:16:54
0.0490	641.18000000	05:16:31
0.0490	958.74000000	05:16:31
0.0490	1250.00000000	05:16:15
0.0490	940.50000000	05:15:48
0.0487	520.00000000	05:15:27
0.0490	325.00000000	05:15:19
0.0490	39.05000000	05:15:15
0.0487	86.00000000	05:15:13
0.0488	168.75000000	05:15:06
0.0488	735.10000000	05:15:02
0.0488	1363.30000000	05:14:42
0.0490	1196.32000000	05:14:24
0.0490	3003.68000000	05:14:24
0.0487	1156.25000000	05:13:55
0.0490	1282.70000000	05:13:33
0.0488	181.60000000	05:13:10
0.0488	878.90000000	05:13:10
0.0488	401.75000000	05:12:48
0.0488	650.00000000	05:12:37
0.0489	159.95000000	05:12:13
0.0487	202.10000000	05:11:52
0.0490	104.29000000	05:11:39
0.0486	421.50000000	05:11:34
0.0486	1475.00000000	05:11:18
0.0486	2598.34000000	05:11:06
0.0486	2818.26000000	05:10:39
0.0486	2426.49000000	05:10:39
0.0488	1867.87000000	05:10:12
0.0488	2152.26000000	05:10:12
0.0488	2886.72000000	05:10:12
0.0487	1802.21000000	05:10:05
0.0487	1680.30000000	05:09:35
0.0487	2494.05000000	05:09:35
0.0489	2673.39000000	05:09:06
0.0489	2641.89000000	05:08:57
0.0489	2593.25000000	05:08:57
0.0489	2131.92000000	05:08:29
0.0489	958.44000000	05:08:29
0.0489	1587.50000000	05:08:29
0.0488	2447.64000000	05:08:21
0.0488	2922.15000000	05:08:08
0.0489	2590.31000000	05:07:50
0.0489	1932.87000000	05:07:50
0.0489	2208.18000000	05:07:50
0.0487	2141.00000000	05:07:28
0.0487	1648.84000000	05:07:28
0.0487	1334.80000000	05:07:28
0.0488	2899.25000000	05:07:00
0.0489	2755.91000000	05:06:44
0.0488	2899.73000000	05:06:28
0.0488	2948.19000000	05:06:28
0.0488	2465.00000000	05:06:26
0.0488	1812.45000000	05:06:26
0.0488	2343.49000000	05:06:26
0.0488	1838.33000000	05:06:26
0.0490	2849.84000000	05:06:15
0.0491	4647.64000000	05:06:12
0.0491	3473.13000000	05:06:12
0.0490	2317.12000000	05:06:07
0.0490	2138.78000000	05:06:07
0.0490	2244.96000000	05:06:07
0.0490	2061.88000000	05:06:07
0.0487	2669.58000000	05:06:04
0.0488	2246.37000000	05:05:52
0.0488	2241.67000000	05:05:52
0.0488	1950.13000000	05:05:40
0.0488	1675.39000000	05:05:40
0.0489	2494.80000000	05:05:17
0.0489	1936.07000000	05:05:17
0.0489	447.00000000	05:05:17
0.0488	3009.86000000	05:04:48
0.0491	2172.56000000	05:04:27
0.0491	2057.20000000	05:04:27
0.0490	2692.21000000	05:04:14
0.0489	526.95000000	05:03:46
0.0489	625.58000000	05:03:42
0.0489	1686.92000000	05:03:42
0.0491	2379.93000000	05:03:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.25%	Volume 5,376,429
Máx. 0.0527	Min. 0.0470
7 Dias
Variação -14.56%	Volume 53,858,993
Máx. 0.0593	Min. 0.0470
30 Dias
Variação -22.94%	Volume 293,281,770
Máx. 0.0761	Min. 0.0470