WCT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0496	614.52000000	06:49:39
0.0496	855.48000000	06:49:39
0.0494	110.00000000	06:49:26
0.0493	100.00000000	06:49:17
0.0496	766.95000000	06:49:11
0.0494	724.00000000	06:48:57
0.0495	1001.66000000	06:48:34
0.0495	1786.34000000	06:48:34
0.0493	1784.19000000	06:48:11
0.0492	2445.95000000	06:47:42
0.0492	1657.78000000	06:47:42
0.0494	603.00000000	06:47:19
0.0497	1600.00000000	06:47:02
0.0495	702.50000000	06:46:36
0.0495	110.00000000	06:46:13
0.0494	152.05000000	06:45:53
0.0495	365.01000000	06:45:51
0.0495	370.69000000	06:45:51
0.0495	225.00000000	06:45:34
0.0494	298.00000000	06:45:27
0.0495	1810.00000000	06:45:19
0.0494	193.61000000	06:44:50
0.0494	333.02000000	06:44:50
0.0494	848.00000000	06:44:38
0.0495	1785.43000000	06:44:23
0.0495	9.57000000	06:44:23
0.0494	1330.00000000	06:43:56
0.0495	1691.40000000	06:43:32
0.0495	86.28000000	06:43:03
0.0495	922.32000000	06:43:03
0.0495	1187.50000000	06:42:56
0.0495	250.00000000	06:42:31
0.0495	1161.00000000	06:42:24
0.0497	62.37000000	06:42:07
0.0497	687.50000000	06:41:49
0.0497	1050.60000000	06:41:32
0.0495	412.50000000	06:41:18
0.0496	2300.00000000	06:41:10
0.0494	348.74000000	06:40:40
0.0494	792.66000000	06:40:40
0.0496	2250.00000000	06:40:18
0.0494	1791.30000000	06:40:01
0.0497	2336.19000000	06:39:33
0.0495	2946.57000000	06:39:31
0.0495	2422.57000000	06:39:31
0.0496	2578.84000000	06:39:04
0.0496	1777.29000000	06:39:04
0.0496	2824.98000000	06:38:38
0.0495	1619.43000000	06:38:23
0.0494	2956.14000000	06:38:13
0.0496	2566.84000000	06:37:46
0.0496	2185.74000000	06:37:46
0.0497	2316.19000000	06:37:20
0.0497	2075.34000000	06:37:20
0.0497	1794.93000000	06:37:20
0.0494	2046.09000000	06:37:03
0.0494	525.94000000	06:37:03
0.0494	2428.76000000	06:37:03
0.0496	1972.31000000	06:36:48
0.0494	2628.93000000	06:36:37
0.0494	2604.80000000	06:36:37
0.0496	2848.69000000	06:36:19
0.0492	117.00000000	06:36:06
0.0493	69.54000000	06:35:49
0.0492	98.75000000	06:35:38
0.0495	206.50000000	06:35:26
0.0494	160.00000000	06:35:02
0.0492	1202.29000000	06:34:37
0.0492	56.03000000	06:34:37
0.0492	2042.60000000	06:34:18
0.0494	36.88000000	06:34:09
0.0494	1863.31000000	06:34:09
0.0494	2156.01000000	06:34:09
0.0491	1751.94000000	06:33:58
0.0491	1900.64000000	06:33:58
0.0495	2750.00000000	06:33:38
0.0492	344.06000000	06:33:26
0.0492	2414.56000000	06:33:26
0.0492	2704.45000000	06:33:26
0.0492	624.43000000	06:33:26
0.0494	91.97000000	06:33:01
0.0494	2128.79000000	06:33:01
0.0494	2279.37000000	06:33:01
0.0494	499.87000000	06:33:01
0.0494	1300.37000000	06:32:43
0.0494	2498.85000000	06:32:43
0.0494	682.40000000	06:32:43
0.0492	1787.28000000	06:32:17
0.0492	2944.62000000	06:32:17
0.0494	2218.67000000	06:32:10
0.0494	2000.08000000	06:32:10
0.0496	1004.67000000	06:31:44
0.0496	2842.73000000	06:31:44
0.0495	1836.21000000	06:31:39
0.0493	2106.07000000	06:31:23
0.0493	953.46000000	06:30:53
0.0493	821.50000000	06:30:39
0.0493	507.05000000	06:30:31
0.0493	2292.95000000	06:30:31
0.0495	1334.62000000	06:30:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 5,719,544
Máx. 0.0527	Min. 0.0470
7 Dias
Variação -12.98%	Volume 54,407,043
Máx. 0.0593	Min. 0.0470
30 Dias
Variação -21.52%	Volume 293,829,821
Máx. 0.0761	Min. 0.0470