WCT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0377	1350.00000000	16:21:08
0.0377	788.50000000	16:20:53
0.0378	772.50000000	16:20:48
0.0379	1367.14000000	16:20:42
0.0378	1059.21000000	16:20:19
0.0378	390.79000000	16:20:19
0.0379	710.00000000	16:20:05
0.0378	636.25000000	16:19:43
0.0378	1325.00000000	16:19:16
0.0378	485.65000000	16:18:49
0.0378	939.35000000	16:18:49
0.0380	1300.00000000	16:18:21
0.0379	2150.95000000	16:18:17
0.0379	629.10000000	16:18:17
0.0379	1612.50000000	16:17:49
0.0380	1600.00000000	16:17:22
0.0379	1304.30000000	16:17:10
0.0379	305.00000000	16:16:42
0.0378	1153.18000000	16:16:37
0.0378	1942.37000000	16:16:37
0.0378	582.65000000	16:16:09
0.0378	390.85000000	16:16:09
0.0379	2100.00000000	16:15:53
0.0378	1750.00000000	16:15:23
0.0379	1918.48000000	16:14:59
0.0379	272.26000000	16:14:41
0.0379	1097.24000000	16:14:41
0.0376	485.00000000	16:14:22
0.0379	1020.87000000	16:14:17
0.0379	2354.13000000	16:14:17
0.0379	1865.30000000	16:13:53
0.0379	1755.00000000	16:13:28
0.0377	1370.00000000	16:13:04
0.0380	711.12000000	16:12:45
0.0380	176.47000000	16:12:29
0.0380	911.03000000	16:12:29
0.0377	832.50000000	16:12:13
0.0380	150.00000000	16:11:53
0.0377	464.60000000	16:11:51
0.0380	672.55000000	16:11:38
0.0380	525.00000000	16:11:27
0.0381	2602.50000000	16:11:03
0.0380	552.30000000	16:10:35
0.0380	976.30000000	16:10:23
0.0380	800.00000000	16:10:10
0.0378	1062.50000000	16:09:46
0.0380	633.70000000	16:09:23
0.0379	938.37000000	16:09:18
0.0379	188.70000000	16:08:55
0.0379	233.20000000	16:08:52
0.0379	308.50000000	16:08:26
0.0378	295.70000000	16:07:58
0.0379	327.50000000	16:07:49
0.0378	237.95000000	16:07:28
0.0379	350.00000000	16:07:21
0.0378	557.50000000	16:07:00
0.0378	394.00000000	16:06:38
0.0380	30.91000000	16:06:22
0.0380	1019.09000000	16:06:22
0.0378	535.00000000	16:06:11
0.0379	1311.51000000	16:06:08
0.0380	1320.00000000	16:05:58
0.0380	1471.00000000	16:05:39
0.0379	629.75000000	16:05:26
0.0380	785.19000000	16:05:12
0.0380	1212.00000000	16:04:56
0.0380	578.50000000	16:04:36
0.0379	864.10000000	16:04:21
0.0381	363.63000000	16:04:11
0.0381	1136.37000000	16:04:11
0.0381	1522.62000000	16:03:47
0.0381	1737.38000000	16:03:47
0.0381	2154.65000000	16:03:25
0.0381	2640.35000000	16:03:25
0.0381	804.63000000	16:02:57
0.0381	263.17000000	16:02:57
0.0380	1059.29000000	16:02:53
0.0380	865.71000000	16:02:53
0.0376	650.00000000	16:02:27
0.0380	1020.00000000	16:02:19
0.0376	1646.00000000	16:02:14
0.0378	3447.37000000	16:02:08
0.0378	2678.11000000	16:02:08
0.0379	2765.49000000	16:02:02
0.0379	184.42000000	16:01:34
0.0379	2600.00000000	16:01:17
0.0379	710.00000000	16:01:01
0.0380	530.10000000	16:00:46
0.0378	270.00000000	16:00:18
0.0379	209.27000000	16:00:08
0.0377	256.50000000	15:59:54
0.0380	170.00000000	15:59:43
0.0380	120.00000000	15:59:26
0.0379	220.50000000	15:59:23
0.0378	466.25000000	15:58:53
0.0378	1169.00000000	15:58:28
0.0379	1365.20000000	15:57:58
0.0379	1120.96000000	15:57:45
0.0379	1239.27000000	15:57:45
0.0379	2178.55000000	15:57:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 7,169,506
Máx. 0.0399	Min. 0.0373
7 Dias
Variação +13.55%	Volume 55,501,975
Máx. 0.0424	Min. 0.0321
30 Dias
Variação -5.99%	Volume 186,583,514
Máx. 0.0424	Min. 0.0321