WCT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0432	1519.75000000	04:29:23
0.0434	918.76000000	04:28:58
0.0434	45.54000000	04:28:58
0.0434	1356.20000000	04:28:52
0.0432	160.73000000	04:28:26
0.0432	316.52000000	04:28:26
0.0434	1460.50000000	04:28:24
0.0432	2170.68000000	04:28:01
0.0432	441.82000000	04:28:01
0.0433	622.49000000	04:27:45
0.0432	688.23000000	04:27:17
0.0433	857.25000000	04:27:14
0.0432	2007.50000000	04:27:01
0.0433	224.44000000	04:26:38
0.0433	685.56000000	04:26:38
0.0433	1664.69000000	04:26:26
0.0433	557.81000000	04:26:26
0.0432	749.66000000	04:26:04
0.0432	1125.73000000	04:25:44
0.0432	548.57000000	04:25:27
0.0432	521.43000000	04:25:27
0.0432	1400.00000000	04:25:22
0.0433	757.35000000	04:25:02
0.0433	680.90000000	04:25:02
0.0433	1153.00000000	04:24:34
0.0432	560.30000000	04:24:19
0.0433	216.46000000	04:23:55
0.0433	265.34000000	04:23:55
0.0432	1332.70000000	04:23:42
0.0433	1400.00000000	04:23:23
0.0431	776.00000000	04:23:03
0.0433	330.42000000	04:22:33
0.0433	114.58000000	04:22:33
0.0432	153.00000000	04:22:24
0.0433	365.52000000	04:22:23
0.0432	1000.00000000	04:22:11
0.0433	1535.00000000	04:21:54
0.0433	785.46000000	04:21:28
0.0433	354.54000000	04:21:28
0.0433	1066.75000000	04:21:11
0.0432	645.05000000	04:20:43
0.0433	333.00000000	04:20:28
0.0432	113.75000000	04:20:23
0.0432	819.27000000	04:20:22
0.0432	600.63000000	04:20:22
0.0433	52.71000000	04:20:00
0.0433	592.29000000	04:20:00
0.0432	290.00000000	04:19:37
0.0432	530.00000000	04:19:34
0.0433	405.06000000	04:19:23
0.0432	1144.00000000	04:19:18
0.0432	632.00000000	04:19:00
0.0433	1133.90000000	04:18:43
0.0433	341.10000000	04:18:43
0.0433	717.25000000	04:18:23
0.0433	1262.20000000	04:18:00
0.0433	517.50000000	04:17:31
0.0432	157.53000000	04:17:22
0.0432	442.76000000	04:17:17
0.0434	92.46000000	04:17:09
0.0434	765.04000000	04:17:09
0.0431	220.45000000	04:16:42
0.0432	259.50000000	04:16:31
0.0432	635.72000000	04:16:22
0.0432	59.83000000	04:16:22
0.0433	565.52000000	04:15:57
0.0433	30.98000000	04:15:57
0.0433	568.50000000	04:15:29
0.0433	600.00000000	04:15:00
0.0432	246.50000000	04:14:44
0.0433	270.20000000	04:14:26
0.0432	186.00000000	04:14:15
0.0434	314.00000000	04:13:54
0.0434	181.15000000	04:13:32
0.0434	224.15000000	04:13:14
0.0432	891.00000000	04:13:08
0.0434	1000.00000000	04:12:43
0.0432	1079.10000000	04:12:22
0.0432	971.70000000	04:12:22
0.0431	1711.00000000	04:12:00
0.0432	96.50000000	04:11:38
0.0432	378.50000000	04:11:35
0.0432	600.00000000	04:11:35
0.0430	2419.65000000	04:11:28
0.0432	294.07000000	04:11:06
0.0431	345.00000000	04:10:57
0.0432	41.00000000	04:10:51
0.0432	1145.00000000	04:10:49
0.0431	107.67000000	04:10:48
0.0431	976.36000000	04:10:48
0.0431	916.00000000	04:10:39
0.0430	748.41000000	04:10:28
0.0430	1072.89000000	04:10:28
0.0432	1400.00000000	04:10:10
0.0430	950.00000000	04:09:49
0.0430	1300.00000000	04:09:37
0.0433	55.00000000	04:09:26
0.0432	48.00000000	04:09:17
0.0433	55.20000000	04:09:01
0.0432	49.20000000	04:08:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 7,059,828
Máx. 0.0444	Min. 0.0428
7 Dias
Variação -0.46%	Volume 47,014,409
Máx. 0.0460	Min. 0.0421
30 Dias
Variação -13.25%	Volume 240,575,498
Máx. 0.0562	Min. 0.0391