WCT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0408	94.00000000	22:25:29
0.0410	310.00000000	22:25:27
0.0407	691.40000000	22:25:06
0.0407	173.00000000	22:24:47
0.0407	324.12000000	22:24:41
0.0407	160.00000000	22:24:14
0.0407	590.74000000	22:24:00
0.0407	469.26000000	22:24:00
0.0408	468.25000000	22:23:31
0.0407	414.40000000	22:23:19
0.0407	885.00000000	22:23:00
0.0408	509.40000000	22:22:44
0.0408	68.70000000	22:22:37
0.0408	979.80000000	22:22:37
0.0407	80.30000000	22:22:24
0.0407	225.00000000	22:22:19
0.0407	210.00000000	22:21:56
0.0407	207.80000000	22:21:45
0.0407	129.50000000	22:21:29
0.0407	250.00000000	22:21:21
0.0408	200.00000000	22:21:06
0.0408	824.25000000	22:20:57
0.0408	653.30000000	22:20:29
0.0407	779.50000000	22:20:19
0.0411	677.95000000	22:20:00
0.0407	712.50000000	22:19:50
0.0409	550.56000000	22:19:43
0.0409	1907.72000000	22:19:36
0.0409	2673.46000000	22:19:36
0.0409	3002.84000000	22:19:36
0.0408	3277.42000000	22:19:16
0.0408	2434.04000000	22:19:16
0.0409	1978.63000000	22:19:07
0.0408	559.51000000	22:18:48
0.0408	1747.50000000	22:18:38
0.0409	1926.50000000	22:18:31
0.0410	1050.00000000	22:18:18
0.0410	1320.76000000	22:18:13
0.0410	2166.74000000	22:18:13
0.0410	1020.84000000	22:17:45
0.0410	2292.91000000	22:17:45
0.0410	532.49000000	22:17:27
0.0410	1539.00000000	22:17:14
0.0408	1951.67000000	22:17:01
0.0408	2518.33000000	22:17:01
0.0408	214.50000000	22:16:37
0.0408	47.50000000	22:16:18
0.0408	120.00000000	22:16:15
0.0409	229.32000000	22:15:56
0.0408	179.70000000	22:15:40
0.0409	161.64000000	22:15:17
0.0409	240.00000000	22:14:55
0.0408	107.00000000	22:14:31
0.0409	137.50000000	22:14:25
0.0408	110.00000000	22:14:11
0.0408	71.80000000	22:13:55
0.0408	35.90000000	22:13:45
0.0408	82.00000000	22:13:44
0.0408	214.65000000	22:13:41
0.0409	235.00000000	22:13:17
0.0407	90.75000000	22:12:48
0.0407	181.64000000	22:12:40
0.0409	138.00000000	22:12:24
0.0409	147.50000000	22:12:11
0.0409	84.70000000	22:11:54
0.0407	122.25000000	22:11:44
0.0409	147.50000000	22:11:38
0.0408	82.50000000	22:11:19
0.0410	215.00000000	22:11:00
0.0410	60.94000000	22:10:44
0.0411	156.00000000	22:10:37
0.0410	225.00000000	22:10:28
0.0406	716.27000000	22:10:18
0.0407	1590.00000000	22:10:05
0.0409	1261.00000000	22:09:42
0.0408	633.63000000	22:09:33
0.0408	2800.00000000	22:09:25
0.0409	1212.10000000	22:08:55
0.0410	1549.04000000	22:08:46
0.0410	618.76000000	22:08:34
0.0410	294.04000000	22:08:34
0.0410	2630.00000000	22:08:18
0.0412	1853.53000000	22:07:56
0.0412	46.47000000	22:07:56
0.0412	2287.50000000	22:07:35
0.0409	663.07000000	22:07:06
0.0409	806.93000000	22:07:06
0.0409	2176.92000000	22:06:45
0.0408	578.48000000	22:06:26
0.0408	1961.52000000	22:06:26
0.0409	201.64000000	22:06:06
0.0410	1572.10000000	22:05:58
0.0409	1186.70000000	22:05:41
0.0409	562.78000000	22:05:34
0.0409	1095.72000000	22:05:34
0.0409	1101.37000000	22:05:12
0.0409	363.63000000	22:05:12
0.0409	250.00000000	22:04:54
0.0412	787.29000000	22:04:48
0.0411	2441.74000000	22:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 5,386,117
Máx. 0.0439	Min. 0.0391
7 Dias
Variação -14.47%	Volume 64,710,125
Máx. 0.0562	Min. 0.0391
30 Dias
Variação -32.67%	Volume 257,764,044
Máx. 0.0611	Min. 0.0391