WCT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0358	2731.59000000	09:30:25
0.0359	1321.31000000	09:29:57
0.0359	2511.08000000	09:29:57
0.0359	3151.61000000	09:29:57
0.0359	150.00000000	09:29:31
0.0357	2496.50000000	09:29:29
0.0357	323.50000000	09:29:29
0.0357	3454.28000000	09:29:28
0.0357	2239.42000000	09:29:28
0.0359	1681.63000000	09:29:14
0.0359	2055.28000000	09:29:07
0.0359	3251.74000000	09:29:07
0.0359	2773.23000000	09:29:07
0.0359	1250.00000000	09:29:07
0.0358	2290.29000000	09:28:47
0.0359	106.70000000	09:28:26
0.0359	4058.30000000	09:28:26
0.0360	56.84000000	09:28:19
0.0356	155.40000000	09:28:10
0.0356	1416.00000000	09:28:09
0.0360	2578.30000000	09:28:08
0.0360	425.70000000	09:28:08
0.0360	1805.31000000	09:28:00
0.0360	803.79000000	09:28:00
0.0357	2935.81000000	09:27:56
0.0357	3029.85000000	09:27:56
0.0359	1551.15000000	09:27:52
0.0359	900.58000000	09:27:52
0.0358	3408.62000000	09:27:29
0.0358	1287.86000000	09:27:29
0.0358	954.43000000	09:27:29
0.0359	170.00000000	09:27:10
0.0359	705.20000000	09:27:01
0.0359	514.40000000	09:26:43
0.0360	1054.45000000	09:26:19
0.0358	354.00000000	09:25:52
0.0360	530.00000000	09:25:39
0.0358	450.00000000	09:25:26
0.0358	576.25000000	09:25:01
0.0359	1613.96000000	09:24:49
0.0359	2095.00000000	09:24:28
0.0358	1402.97000000	09:24:03
0.0358	1597.03000000	09:24:03
0.0360	2475.00000000	09:23:46
0.0358	2293.50000000	09:23:33
0.0359	3487.91000000	09:23:28
0.0357	2266.68000000	09:23:14
0.0357	3951.07000000	09:23:14
0.0360	2551.94000000	09:22:55
0.0358	2648.85000000	09:22:38
0.0358	2012.56000000	09:22:38
0.0358	2014.64000000	09:22:38
0.0359	1799.59000000	09:22:11
0.0359	223.31000000	09:22:11
0.0359	1610.00000000	09:21:53
0.0359	503.98000000	09:21:38
0.0359	1996.02000000	09:21:38
0.0358	650.00000000	09:21:15
0.0359	1762.50000000	09:21:12
0.0358	2053.55000000	09:20:47
0.0358	146.45000000	09:20:47
0.0359	1786.10000000	09:20:21
0.0359	436.09000000	09:20:21
0.0358	727.50000000	09:19:56
0.0359	1572.45000000	09:19:53
0.0359	1222.38000000	09:19:36
0.0359	672.12000000	09:19:36
0.0358	2227.50000000	09:19:09
0.0359	1807.00000000	09:18:43
0.0360	475.80000000	09:18:19
0.0360	1181.20000000	09:18:19
0.0360	2687.50000000	09:18:02
0.0358	963.00000000	09:17:37
0.0360	574.63000000	09:17:22
0.0357	1136.75000000	09:17:15
0.0359	610.85000000	09:17:07
0.0358	1226.43000000	09:16:59
0.0359	1617.53000000	09:16:44
0.0359	7.47000000	09:16:44
0.0358	599.00000000	09:16:19
0.0359	1774.40000000	09:16:16
0.0359	974.62000000	09:16:03
0.0359	287.88000000	09:16:03
0.0358	745.39000000	09:15:36
0.0358	65.41000000	09:15:36
0.0359	1865.00000000	09:15:32
0.0359	456.44000000	09:15:10
0.0359	118.56000000	09:15:10
0.0359	1095.50000000	09:14:59
0.0359	1951.50000000	09:14:51
0.0358	1760.00000000	09:14:36
0.0358	1445.00000000	09:14:12
0.0358	355.00000000	09:13:56
0.0359	461.68000000	09:13:55
0.0358	279.10000000	09:13:43
0.0358	624.90000000	09:13:43
0.0358	1212.50000000	09:13:42
0.0358	592.50000000	09:13:12
0.0359	417.50000000	09:12:50
0.0359	680.00000000	09:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 5,466,102
Máx. 0.0366	Min. 0.0351
7 Dias
Variação -4.53%	Volume 42,197,209
Máx. 0.0378	Min. 0.0343
30 Dias
Variação -19.73%	Volume 190,301,839
Máx. 0.0462	Min. 0.0343