WCT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0380	762.45000000	20:36:58
0.0380	1612.55000000	20:36:58
0.0382	347.50000000	20:36:31
0.0380	175.00000000	20:36:23
0.0380	550.00000000	20:36:11
0.0381	595.50000000	20:35:51
0.0380	1750.00000000	20:35:41
0.0381	930.70000000	20:35:17
0.0381	240.00000000	20:34:55
0.0382	210.00000000	20:34:28
0.0381	177.80000000	20:34:13
0.0380	191.25000000	20:33:49
0.0380	275.38000000	20:33:35
0.0379	112.65000000	20:33:08
0.0381	70.00000000	20:32:57
0.0379	632.50000000	20:32:48
0.0379	74.94000000	20:32:42
0.0381	175.00000000	20:32:35
0.0379	187.50000000	20:32:34
0.0379	715.00000000	20:32:16
0.0381	494.50000000	20:32:06
0.0382	285.10000000	20:31:45
0.0380	340.00000000	20:31:43
0.0381	2144.57000000	20:31:20
0.0382	1050.00000000	20:30:57
0.0382	960.00000000	20:30:42
0.0381	1734.50000000	20:30:41
0.0382	1790.00000000	20:30:15
0.0381	870.00000000	20:29:53
0.0379	1600.00000000	20:29:30
0.0383	923.55000000	20:29:03
0.0380	760.00000000	20:28:41
0.0380	1000.00000000	20:28:24
0.0381	311.00000000	20:27:59
0.0380	434.00000000	20:27:45
0.0381	635.00000000	20:27:38
0.0381	71.30000000	20:27:16
0.0380	89.50000000	20:27:15
0.0379	606.50000000	20:27:13
0.0379	685.05000000	20:27:07
0.0382	995.00000000	20:26:48
0.0382	579.23000000	20:26:33
0.0382	214.27000000	20:26:33
0.0379	699.40000000	20:26:29
0.0382	259.50000000	20:26:13
0.0382	485.00000000	20:26:07
0.0381	249.00000000	20:25:41
0.0382	317.10000000	20:25:17
0.0382	47.44000000	20:25:02
0.0382	1144.05000000	20:25:00
0.0381	574.50000000	20:24:38
0.0382	450.00000000	20:24:21
0.0381	1062.50000000	20:24:10
0.0380	2146.49000000	20:23:48
0.0383	1872.50000000	20:23:33
0.0380	1425.00000000	20:23:13
0.0381	1155.84000000	20:22:50
0.0381	363.98000000	20:22:47
0.0381	761.02000000	20:22:47
0.0381	1203.70000000	20:22:27
0.0381	1700.00000000	20:22:12
0.0380	967.60000000	20:21:42
0.0381	77.50000000	20:21:14
0.0381	606.50000000	20:21:13
0.0381	130.00000000	20:21:03
0.0381	1075.00000000	20:21:01
0.0381	1690.25000000	20:20:45
0.0381	1033.50000000	20:20:29
0.0380	1131.38000000	20:20:09
0.0380	238.62000000	20:20:09
0.0380	2056.25000000	20:19:47
0.0381	353.17000000	20:19:21
0.0381	12.10000000	20:18:53
0.0381	491.90000000	20:18:53
0.0381	1432.50000000	20:18:51
0.0381	1048.82000000	20:18:25
0.0381	381.55000000	20:18:25
0.0381	180.00000000	20:18:06
0.0381	377.00000000	20:18:00
0.0381	590.00000000	20:17:56
0.0381	1056.64000000	20:17:29
0.0381	600.00000000	20:17:12
0.0380	100.00000000	20:16:44
0.0380	352.40000000	20:16:41
0.0380	1412.50000000	20:16:29
0.0380	77.50000000	20:16:02
0.0381	331.13000000	20:15:58
0.0381	989.10000000	20:15:44
0.0379	480.00000000	20:15:15
0.0381	311.00000000	20:14:56
0.0379	372.10000000	20:14:41
0.0379	323.70000000	20:14:27
0.0380	603.00000000	20:14:11
0.0379	1861.25000000	20:13:59
0.0380	784.20000000	20:13:31
0.0380	950.00000000	20:13:19
0.0380	2270.76000000	20:13:01
0.0380	3685.59000000	20:13:01
0.0380	1038.09000000	20:12:45
0.0379	1001.84000000	20:12:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 4,918,563
Máx. 0.0383	Min. 0.0365
7 Dias
Variação -5.24%	Volume 47,395,465
Máx. 0.0411	Min. 0.0349
30 Dias
Variação +11.76%	Volume 214,660,533
Máx. 0.0424	Min. 0.0321