WMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.69000	0.28000000	17:27:32
107.07000	0.05000000	14:02:16
106.35000	0.05000000	13:28:00
107.34000	0.28000000	09:30:11
106.50000	4.13000000	14:39:49
106.51000	2.55000000	14:39:49
106.56000	20.68000000	14:39:49
106.57000	9.21000000	14:39:49
107.07000	0.05000000	19:57:34
107.26000	1.85000000	15:05:13
107.25000	1.13000000	15:05:13
107.88000	13.62000000	14:00:40
107.80000	0.05000000	13:50:09
107.59000	1.89000000	13:49:31
107.53000	0.59000000	13:34:14
107.40000	0.12000000	13:18:33
107.07000	1.89000000	12:58:32
107.07000	0.05000000	02:21:06
106.34000	18.18000000	00:52:42
106.35000	0.05000000	00:52:42
106.51000	2.56000000	00:52:42
106.52000	9.21000000	00:52:42
106.72000	5.04000000	14:54:21
107.05000	2.18000000	13:48:39
107.16000	0.05000000	13:47:08
107.07000	0.05000000	13:41:49
107.26000	0.84000000	13:33:31
107.80000	0.03000000	19:59:00
107.80000	0.02000000	19:58:51
108.52000	0.05000000	15:17:41
107.60000	0.54000000	20:18:53
107.80000	0.05000000	20:18:53
108.34000	0.03000000	19:43:29
108.52000	0.03000000	19:43:00
108.52000	0.02000000	19:40:52
109.25000	0.05000000	14:41:36
108.52000	0.05000000	13:48:49
109.25000	0.05000000	14:21:48
108.52000	0.05000000	13:30:23
107.80000	0.05000000	08:14:21
107.07000	0.05000000	18:11:23
105.71000	2.07000000	08:23:15
106.22000	0.03000000	15:10:27
106.35000	0.03000000	15:10:03
106.35000	0.02000000	15:06:06
106.57000	0.83000000	13:57:29
107.00000	14.35000000	13:33:41
107.07000	0.05000000	13:33:41
106.35000	0.05000000	01:54:28
105.62000	0.05000000	13:30:18
106.12000	5.04000000	18:28:04
106.10000	1.05000000	18:28:02
106.35000	0.03000000	13:54:50
106.35000	0.03000000	13:34:49
106.35000	0.02000000	13:34:48
107.52000	4.04000000	02:03:14
107.50000	7.87000000	02:03:14
107.49000	2.56000000	02:03:14
107.48000	7.87000000	02:03:14
107.39000	0.59000000	20:55:45
106.66000	0.50000000	14:07:34
106.66000	0.50000000	14:07:03
106.71000	0.50000000	14:06:32
106.71000	0.50000000	14:05:58
106.71000	0.50000000	14:05:38
106.71000	0.50000000	14:05:13
106.71000	0.50000000	14:04:19
106.71000	0.50000000	14:03:55
106.71000	0.50000000	14:03:28
106.48000	0.13000000	12:16:35
107.43000	2.10000000	08:45:04
107.37000	0.13000000	07:51:34
106.48000	0.67000000	06:17:59
107.64000	0.16000000	01:52:06
107.07000	0.05000000	01:52:06
106.39000	1.84000000	17:00:17
106.25000	6.40000000	16:56:40
106.30000	20.15000000	16:56:40
106.35000	0.05000000	16:56:40
106.58000	2.56000000	16:56:40
106.59000	7.87000000	16:56:40
107.07000	0.05000000	06:21:32
107.44000	1.77000000	17:56:45
107.42000	3.27000000	17:56:45
107.70000	1.09000000	15:30:46
107.80000	0.03000000	14:43:28
107.80000	0.02000000	13:27:42
109.10000	10.37000000	04:40:54
109.11000	26.66000000	04:40:54
108.37000	40.32000000	19:50:00
108.42000	44.13000000	19:50:00
108.52000	0.05000000	19:50:00
109.76000	0.13000000	15:17:42
109.28000	7.87000000	15:17:42
109.25000	0.05000000	15:17:42
109.20000	9.15000000	15:17:42
109.00000	14.34000000	15:13:18
108.52000	0.05000000	14:59:20
107.80000	0.05000000	14:31:36
107.07000	48.96000000	14:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 1
Máx. 107.69000	Min. 106.35000
7 Dias
Variação -0.10%	Volume 98
Máx. 109.25000	Min. 106.34000
30 Dias
Variação +3.99%	Volume 1,578
Máx. 109.97000	Min. 100.00000