WMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

124.15000	1.67000000	16:44:16
123.75000	0.05000000	13:50:27
123.02000	0.05000000	13:39:31
123.30000	0.17000000	13:37:41
123.75000	0.05000000	08:08:46
123.02000	0.05000000	02:50:06
123.75000	0.05000000	23:32:33
123.02000	0.05000000	21:26:48
121.65000	0.05000000	20:27:38
122.30000	0.05000000	20:21:27
123.02000	0.05000000	20:08:29
122.98000	0.80000000	20:08:29
122.56000	0.17000000	20:08:29
122.30000	0.05000000	20:07:37
121.57000	0.05000000	19:16:59
120.85000	0.05000000	14:59:27
120.12000	0.05000000	13:39:40
120.85000	0.05000000	13:30:01
121.57000	0.05000000	13:19:31
121.31000	0.02000000	07:44:59
120.85000	0.05000000	20:52:08
120.12000	0.05000000	20:25:21
119.40000	0.05000000	20:06:09
117.98000	0.04000000	07:50:53
118.67000	0.05000000	07:50:42
119.68000	0.09000000	22:14:59
119.31000	0.09000000	22:14:51
118.79000	1.10000000	21:32:52
119.26000	2.07000000	19:13:39
118.98000	0.05000000	17:48:40
118.99000	0.10000000	17:04:27
119.40000	0.05000000	14:26:06
119.81000	1.25000000	13:47:43
119.81000	0.18000000	17:36:56
119.95000	0.10000000	17:34:26
120.12000	0.05000000	17:30:02
120.85000	0.05000000	14:56:31
121.04000	2.07000000	14:50:06
121.75000	2.07000000	14:20:43
121.57000	0.05000000	14:07:20
121.45000	0.02000000	14:05:36
121.47000	2.05000000	14:05:36
121.47000	0.08000000	14:03:52
120.29000	0.05000000	14:00:42
121.15000	0.10000000	13:54:59
120.92000	0.10000000	13:53:16
120.85000	0.05000000	13:52:18
120.29000	0.26000000	22:54:41
120.12000	0.05000000	22:32:00
119.15000	0.22000000	17:43:05
119.40000	0.05000000	17:36:42
119.95000	0.10000000	14:34:36
120.12000	0.05000000	14:24:39
120.85000	0.05000000	14:00:23
120.92000	0.10000000	14:00:00
121.07000	0.05000000	13:45:20
121.57000	0.05000000	13:41:00
122.30000	0.05000000	13:37:00
121.98000	0.93000000	13:33:03
122.16000	0.05000000	13:31:56
122.18000	0.09000000	13:31:33
121.90000	0.10000000	13:31:24
121.57000	0.05000000	13:30:14
121.37000	0.21000000	12:38:56
120.92000	0.10000000	12:38:56
120.85000	0.05000000	12:09:30
120.12000	0.05000000	10:14:13
119.39000	0.07000000	07:33:05
119.40000	0.05000000	07:33:05
119.95000	0.10000000	07:33:05
120.12000	0.05000000	07:30:28
120.85000	0.05000000	04:04:17
121.57000	0.05000000	00:09:29
120.92000	0.10000000	19:38:14
120.85000	0.05000000	19:38:14
120.46000	1.14000000	18:20:00
120.62000	0.10000000	16:49:54
120.12000	0.05000000	15:51:27
119.98000	0.22000000	15:05:52
119.95000	0.10000000	15:05:52
119.62000	0.05000000	14:54:02
119.40000	0.05000000	14:53:02
119.09000	0.10000000	14:28:39
118.99000	0.10000000	14:28:09
118.81000	0.05000000	14:24:06
118.67000	0.05000000	14:22:12
117.95000	0.05000000	14:01:43
118.04000	0.10000000	14:01:19
118.14000	0.14000000	13:39:45
118.67000	0.05000000	13:30:44
119.16000	0.11000000	13:06:50
119.40000	0.05000000	13:02:03
118.56000	0.02000000	11:25:39
118.99000	0.02000000	11:25:14
118.99000	0.08000000	11:12:11
118.67000	0.05000000	07:54:08
117.63000	0.11000000	02:21:42
118.04000	0.10000000	15:40:28
117.95000	0.05000000	15:21:58
117.57000	1.95000000	13:33:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 3
Máx. 124.15000	Min. 121.57000
7 Dias
Variação +2.12%	Volume 19
Máx. 124.15000	Min. 117.98000
30 Dias
Variação +15.60%	Volume 654
Máx. 124.15000	Min. 103.60000