WMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.35000	5.04000000	16:10:43
106.35000	0.05000000	16:02:08
106.16000	0.25000000	15:44:18
106.17000	7.98000000	15:43:28
105.62000	0.05000000	15:43:16
104.90000	0.05000000	15:43:16
104.17000	0.05000000	15:43:16
103.45000	0.05000000	15:43:16
102.72000	0.05000000	15:43:16
102.00000	0.05000000	15:43:15
102.72000	0.05000000	15:43:15
103.45000	0.05000000	15:43:15
104.17000	0.05000000	15:43:15
104.90000	0.05000000	15:43:15
105.62000	0.05000000	15:43:15
105.64000	2.57000000	15:43:15
106.17000	7.87000000	15:43:15
106.18000	114.55000000	15:43:15
106.07000	5.04000000	15:19:03
106.35000	0.05000000	14:20:14
105.49000	5.04000000	13:48:52
105.51000	5.04000000	13:48:28
105.36000	15.46000000	13:47:08
105.40000	7.87000000	13:47:08
105.85000	1.04000000	13:32:00
105.62000	0.05000000	12:40:55
104.37000	9.51000000	04:42:30
104.38000	10.49000000	04:42:30
104.90000	10.80000000	04:34:01
104.88000	1.90000000	04:34:00
104.88000	10.08000000	04:32:46
104.90000	24.51000000	03:49:06
104.90000	24.80000000	03:48:56
104.90000	3.80000000	19:10:05
104.91000	1.60000000	19:09:53
104.91000	2.29000000	19:09:53
104.91000	0.60000000	19:09:37
104.91000	3.80000000	19:09:35
104.91000	2.73000000	19:08:56
104.47000	23.93000000	17:37:16
104.48000	7.87000000	17:37:16
104.51000	3.39000000	16:58:32
104.59000	5.04000000	14:56:53
104.54000	19.21000000	14:56:52
104.55000	5.12000000	14:56:20
104.90000	0.05000000	14:16:36
104.17000	0.05000000	13:39:56
103.42000	4.81000000	13:30:00
102.81000	0.10000000	02:21:12
103.69000	0.10000000	02:20:26
103.57000	0.50000000	11:59:03
103.56000	0.50000000	11:58:14
103.52000	0.50000000	11:57:16
103.51000	0.50000000	11:56:50
103.47000	0.50000000	11:55:45
103.58000	0.50000000	11:55:45
103.47000	0.50000000	11:52:07
103.58000	0.50000000	11:52:07
103.47000	0.50000000	11:35:43
103.40000	0.72000000	05:57:49
103.45000	0.05000000	08:13:57
102.70000	55.27000000	14:29:52
102.70000	16.95000000	14:06:42
102.70000	25.15000000	14:06:15
102.72000	0.05000000	14:06:15
103.45000	0.05000000	13:31:37
104.52000	12.91000000	13:23:39
104.52000	1.43000000	13:21:51
104.52000	0.15000000	12:54:54
104.68000	5.09000000	12:39:35
105.68000	4.64000000	12:35:36
104.17000	0.05000000	12:35:36
104.90000	0.05000000	12:35:36
105.62000	0.05000000	12:35:36
106.35000	0.05000000	12:35:36
107.07000	0.05000000	12:35:36
107.80000	0.05000000	12:35:36
108.52000	0.05000000	12:35:36
107.80000	0.05000000	12:35:36
107.68000	4.64000000	12:35:36
107.07000	0.05000000	12:35:36
106.35000	0.05000000	12:35:36
105.62000	0.05000000	12:35:36
105.59000	2.63000000	12:35:36
105.58000	7.87000000	12:35:36
104.90000	0.05000000	12:35:36
104.17000	0.05000000	12:34:53
104.90000	0.05000000	12:34:53
105.62000	0.05000000	12:34:53
106.35000	0.05000000	12:34:53
107.07000	0.05000000	12:34:53
107.80000	0.05000000	12:34:53
108.52000	0.05000000	12:34:53
107.80000	0.05000000	12:34:53
107.07000	0.05000000	12:34:53
106.35000	0.05000000	12:34:53
105.62000	0.05000000	12:34:53
104.90000	0.05000000	12:34:53
104.45000	2.63000000	12:34:53
104.44000	7.87000000	12:34:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 321
Máx. 106.35000	Min. 102.00000
7 Dias
Variação +0.55%	Volume 535
Máx. 108.52000	Min. 102.00000
30 Dias
Variação -4.49%	Volume 27,208
Máx. 116.50000	Min. 100.00000