WMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.50000	0.03000000	15:25:54
111.45000	70.93000000	02:43:02
111.45000	1.35000000	20:50:07
111.45000	1.81000000	19:54:10
111.32000	1.90000000	19:28:05
111.42000	0.05000000	16:14:45
110.70000	0.05000000	14:35:02
110.78000	0.43000000	14:31:34
111.51000	3.62000000	13:39:53
111.42000	0.05000000	13:36:00
110.70000	0.05000000	13:31:25
110.48000	1.81000000	13:31:08
110.62000	0.45000000	11:52:24
110.30000	1.36000000	10:52:59
110.33000	1.36000000	09:42:05
109.97000	0.02000000	08:00:00
109.97000	0.03000000	06:42:40
109.19000	0.37000000	06:22:42
109.25000	0.05000000	06:22:42
109.97000	0.05000000	06:22:39
111.20000	0.42000000	21:39:18
110.82000	1.35000000	18:47:00
110.89000	1.35000000	17:31:08
111.10000	0.46000000	17:21:32
111.05000	1.35000000	17:21:32
110.98000	1.35000000	17:16:56
110.70000	0.05000000	16:52:06
109.96000	0.21000000	14:33:19
110.01000	1.76000000	14:32:12
109.97000	0.05000000	14:32:12
109.81000	1.44000000	14:14:08
109.77000	1.81000000	13:50:20
109.59000	0.18000000	13:46:06
109.58000	2.34000000	13:40:12
109.59000	0.08000000	13:40:09
109.25000	0.05000000	13:39:10
109.16000	0.91000000	13:39:03
108.94000	0.10000000	13:31:21
108.15000	0.69000000	19:49:05
108.39000	0.69000000	18:49:43
108.39000	2.94000000	18:21:01
108.42000	1.74000000	17:07:50
108.47000	0.30000000	16:57:36
108.59000	2.02000000	16:28:24
108.32000	1.81000000	14:44:32
108.55000	15.99000000	14:36:01
108.52000	0.05000000	14:35:57
108.35000	1.81000000	14:22:33
108.40000	1.81000000	14:20:08
108.32000	1.81000000	14:16:49
108.28000	1.41000000	14:13:50
108.13000	1.81000000	14:11:27
108.13000	1.81000000	14:10:11
108.28000	1.81000000	14:08:59
108.39000	1.57000000	14:06:00
108.19000	12.14000000	14:05:24
108.44000	1.81000000	14:03:44
108.02000	32.26000000	14:01:37
108.07000	41.61000000	14:01:37
108.12000	50.13000000	14:01:37
107.80000	0.05000000	11:03:10
107.07000	0.05000000	18:43:01
106.69000	1.02000000	17:49:15
106.97000	1.74000000	16:43:41
106.90000	2.58000000	16:18:13
106.48000	2.58000000	15:45:21
106.35000	0.05000000	15:13:56
106.11000	1.68000000	15:00:11
106.15000	1.39000000	14:40:26
106.13000	2.37000000	14:36:03
106.22000	1.38000000	14:33:25
105.95000	2.58000000	14:24:29
105.66000	42.60000000	14:03:03
105.70000	0.79000000	13:34:41
105.66000	0.87000000	13:33:45
105.62000	0.05000000	13:33:37
104.90000	0.05000000	13:09:46
106.04000	0.04000000	07:56:47
105.62000	0.05000000	07:56:47
104.87000	0.06000000	07:56:47
104.65000	1.17000000	16:02:02
104.90000	0.05000000	15:43:02
104.62000	0.11000000	15:05:26
104.29000	0.86000000	14:34:30
104.29000	0.58000000	14:34:13
103.60000	9.31000000	13:54:50
103.66000	1.01000000	13:54:50
103.72000	0.05000000	13:52:03
104.00000	1.44000000	13:37:33
104.23000	1.44000000	12:27:16
104.17000	0.05000000	10:01:14
104.29000	0.16000000	08:28:49
104.29000	0.36000000	08:28:49
104.29000	0.56000000	08:28:48
104.29000	0.36000000	08:28:42
104.33000	1.44000000	08:17:38
104.39000	0.15000000	08:16:59
104.26000	0.68000000	07:25:17
104.26000	0.73000000	07:25:02
104.30000	0.45000000	04:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 76
Máx. 111.50000	Min. 111.32000
7 Dias
Variação +6.29%	Volume 390
Máx. 111.51000	Min. 103.60000
30 Dias
Variação +4.84%	Volume 862
Máx. 111.51000	Min. 103.60000