WMT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.74000	0.37000000	15:12:12
106.77000	0.03000000	15:12:10
106.76000	0.34000000	15:12:10
106.76000	0.37000000	15:12:09
106.74000	1.43000000	15:11:23
106.73000	2.59000000	15:11:23
106.72000	0.86000000	15:11:23
106.70000	0.06000000	15:11:09
106.71000	0.44000000	15:11:00
106.70000	2.29000000	15:11:00
106.71000	1.84000000	15:11:00
106.71000	0.07000000	15:11:00
106.70000	0.10000000	15:10:40
106.71000	0.10000000	15:08:34
106.71000	1.44000000	15:07:05
106.73000	0.86000000	15:06:00
106.75000	3.02000000	15:02:02
106.71000	1.16000000	15:02:00
106.71000	1.95000000	15:02:00
106.74000	1.78000000	15:02:00
106.73000	0.05000000	15:02:00
106.71000	0.18000000	15:01:40
106.71000	3.89000000	15:01:04
106.72000	1.95000000	15:01:04
106.73000	2.01000000	15:01:04
106.74000	9.22000000	15:01:04
106.75000	3.36000000	15:01:04
106.76000	1.46000000	15:01:04
106.78000	0.86000000	15:01:04
106.80000	0.72000000	15:00:57
106.81000	0.55000000	14:59:04
106.81000	0.08000000	14:58:15
106.82000	3.87000000	14:57:32
106.83000	0.05000000	14:57:32
106.83000	0.18000000	14:56:40
106.83000	0.08000000	14:56:07
106.84000	0.35000000	14:56:07
106.85000	0.05000000	14:46:00
106.83000	0.08000000	14:46:00
106.81000	0.47000000	14:42:00
106.78000	0.28000000	14:40:00
106.74000	3.78000000	14:35:01
106.75000	1.10000000	14:35:01
106.77000	1.51000000	14:35:00
106.75000	0.24000000	14:35:00
106.75000	0.40000000	14:34:46
106.75000	0.43000000	14:34:05
106.77000	0.06000000	14:32:41
106.77000	0.10000000	14:32:05
106.78000	0.27000000	14:31:05
106.79000	0.18000000	14:30:09
106.80000	0.60000000	14:30:09
106.81000	0.43000000	14:30:05
106.82000	0.18000000	14:22:57
106.81000	2.47000000	14:20:30
106.80000	0.23000000	14:20:30
106.80000	0.33000000	14:18:52
106.78000	1.64000000	14:17:00
106.76000	0.16000000	14:17:00
106.76000	12.08000000	14:16:58
106.76000	0.24000000	14:12:00
106.77000	0.42000000	14:11:15
106.77000	0.14000000	14:11:05
106.76000	18.54000000	14:11:05
106.76000	1.14000000	14:11:05
106.77000	0.15000000	14:10:44
106.78000	0.15000000	14:09:05
106.79000	0.15000000	14:08:05
106.80000	1.96000000	14:08:00
106.81000	0.15000000	14:07:05
106.83000	0.15000000	14:07:00
106.83000	0.24000000	14:06:41
106.89000	2.15000000	14:05:05
106.87000	2.53000000	14:05:05
106.82000	5.12000000	14:05:05
106.82000	0.06000000	14:05:05
106.82000	0.06000000	14:05:00
106.84000	0.21000000	14:05:00
106.86000	1.57000000	14:02:06
106.85000	1.09000000	14:02:06
106.84000	0.44000000	14:02:06
106.84000	0.12000000	14:02:05
106.82000	3.47000000	14:02:05
106.82000	1.36000000	14:02:05
106.86000	0.47000000	14:00:05
106.87000	0.23000000	13:58:03
106.86000	0.10000000	13:57:53
106.87000	1.63000000	13:52:21
106.86000	5.80000000	13:52:21
106.85000	1.97000000	13:52:21
106.85000	0.08000000	13:43:57
106.84000	0.45000000	13:43:01
106.82000	0.22000000	13:43:01
106.81000	1.94000000	13:43:01
106.80000	0.05000000	13:43:01
106.82000	0.09000000	13:40:55
106.83000	0.07000000	13:40:55
106.87000	0.43000000	13:39:48
106.86000	0.05000000	13:39:48
106.85000	0.05000000	13:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1,846
Máx. 106.92000	Min. 106.68000
7 Dias
Variação +3.29%	Volume 106,517
Máx. 109.46000	Min. 103.00000
30 Dias
Variação -4.69%	Volume 505,201
Máx. 117.42000	Min. 102.31000