WMT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.90	2.67000000	21:04:39
105.91	0.08000000	21:04:01
105.91	0.02000000	21:04:01
105.93	1.88000000	21:03:18
105.93	1.27000000	21:03:18
105.84	0.29000000	19:19:43
106.03	0.02000000	18:50:03
105.77	1.00000000	18:49:24
105.81	0.44000000	18:48:53
106.00	0.01000000	18:47:23
106.01	0.08000000	18:46:01
106.08	0.02000000	18:45:32
106.24	0.01000000	18:26:59
106.36	0.71000000	18:24:06
106.37	0.72000000	18:24:04
106.31	0.94000000	18:24:04
106.10	0.11000000	18:09:01
106.26	0.01000000	17:56:05
106.39	0.20000000	17:55:28
106.36	0.20000000	17:55:26
106.37	0.14000000	17:55:25
106.35	0.14000000	17:55:23
106.25	0.09000000	17:55:23
106.01	0.24000000	17:54:01
106.06	0.20000000	17:53:01
106.12	0.03000000	17:53:01
106.25	0.01000000	17:45:45
106.29	0.70000000	17:44:50
106.29	0.05000000	17:44:50
106.41	0.44000000	17:24:14
106.50	0.46000000	17:20:01
106.50	0.01000000	17:20:01
106.15	0.47000000	16:50:02
106.42	0.47000000	16:43:01
106.17	0.47000000	16:41:01
106.40	0.47000000	16:40:01
106.13	0.41000000	16:30:08
106.16	0.09000000	16:30:08
106.22	0.47000000	16:17:01
106.25	1.76000000	16:11:18
106.33	0.21000000	16:11:18
106.44	0.47000000	16:11:01
106.19	0.47000000	16:10:02
106.24	1.43000000	16:08:51
106.25	0.01000000	16:08:51
106.31	0.18000000	16:08:51
106.35	0.38000000	16:06:34
106.54	1.58000000	16:02:39
106.50	0.01000000	16:02:39
106.48	0.03000000	16:02:39
106.41	0.47000000	15:56:01
106.07	0.24000000	15:21:47
106.14	0.24000000	15:21:14
106.12	0.03000000	15:17:00
106.14	0.47000000	15:12:01
106.25	0.01000000	15:11:52
106.50	0.01000000	15:09:02
106.57	0.01000000	15:09:00
106.53	1.57000000	15:08:53
106.72	0.01000000	15:08:01
106.75	0.30000000	15:07:29
106.75	0.01000000	15:07:29
106.72	0.02000000	15:07:29
106.72	0.05000000	15:07:29
106.68	0.55000000	15:07:29
106.72	0.04000000	15:06:01
106.66	3.39000000	15:04:52
106.49	0.03000000	15:01:00
106.63	2.18000000	15:00:09
106.63	2.23000000	15:00:06
106.72	0.05000000	14:56:01
106.72	0.05000000	14:55:01
106.68	2.19000000	14:54:55
106.65	0.12000000	14:54:49
106.65	3.13000000	14:54:49
106.59	0.01000000	14:54:46
106.59	0.03000000	14:54:46
106.54	0.01000000	14:54:46
106.53	0.03000000	14:54:20
106.53	0.04000000	14:54:01
106.52	0.03000000	14:53:00
106.31	0.26000000	14:52:26
106.31	0.28000000	14:52:25
106.40	3.17000000	14:52:08
106.50	0.13000000	14:48:01
106.50	0.01000000	14:48:01
106.48	0.05000000	14:46:47
106.48	0.02000000	14:46:26
106.48	0.01000000	14:46:26
106.48	0.03000000	14:46:26
106.48	0.03000000	14:46:26
106.40	6.62000000	14:46:24
106.40	27.37000000	14:46:24
106.40	6.62000000	14:46:24
106.40	0.14000000	14:46:24
106.40	0.14000000	14:46:22
106.40	0.14000000	14:46:21
106.40	0.14000000	14:46:18
106.40	6.63000000	14:46:17
106.40	0.36000000	14:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 371
Máx. 106.75	Min. 104.81
7 Dias
Variação -0.55%	Volume 4,927
Máx. 107.93	Min. 101.64
30 Dias
Variação -4.71%	Volume 11,920
Máx. 117.03	Min. 101.64