WMT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

115.09	0.57000000	15:00:31
114.70	0.13000000	14:44:42
114.82	0.17000000	14:38:15
114.94	0.24000000	14:36:17
114.89	0.22000000	14:33:21
114.79	0.01000000	14:32:02
114.88	0.20000000	14:31:12
114.86	0.25000000	14:31:11
114.97	0.21000000	14:28:55
115.16	0.22000000	14:27:13
115.18	0.22000000	14:27:12
115.07	0.21000000	14:26:20
115.07	0.19000000	14:26:01
115.13	0.20000000	14:25:54
115.13	0.18000000	14:25:45
115.25	0.04000000	14:22:44
115.12	0.26000000	14:18:38
114.93	0.48000000	14:12:52
115.16	4.43000000	14:01:57
115.15	0.52000000	14:01:57
115.12	0.56000000	14:01:57
115.09	0.45000000	14:01:57
115.09	0.12000000	14:01:57
114.93	0.02000000	13:53:34
114.92	0.12000000	13:53:30
114.88	0.18000000	13:53:30
114.86	0.07000000	13:53:30
114.86	0.29000000	13:53:30
114.79	0.42000000	13:53:30
114.79	0.02000000	13:53:25
114.57	0.03000000	13:53:24
114.56	0.13000000	13:53:21
114.54	0.05000000	13:53:19
114.53	0.10000000	13:53:16
114.50	0.09000000	13:53:04
114.35	0.07000000	13:52:01
114.35	0.02000000	13:47:51
114.26	0.10000000	13:47:47
114.26	0.06000000	13:47:47
114.20	0.09000000	13:47:38
114.05	0.09000000	13:46:52
114.00	0.33000000	13:46:51
113.99	0.02000000	13:46:46
113.91	0.40000000	13:46:26
113.90	0.09000000	13:46:24
113.75	0.09000000	13:46:22
113.60	0.09000000	13:44:54
113.75	0.09000000	13:42:10
113.90	0.09000000	13:38:28
113.90	0.05000000	13:38:28
113.75	0.09000000	13:37:48
113.60	0.09000000	13:34:35
113.45	0.09000000	13:33:43
113.30	0.04000000	13:33:08
113.15	0.09000000	13:33:03
113.00	0.09000000	13:32:03
112.86	0.09000000	13:31:43
113.00	0.09000000	13:30:06
112.86	0.09000000	13:30:04
112.72	0.09000000	13:30:02
112.53	0.03000000	13:29:01
112.53	0.01000000	13:28:00
112.57	0.09000000	13:28:00
112.60	0.02000000	13:28:00
112.68	0.02000000	13:27:56
112.73	0.70000000	13:27:40
112.72	0.09000000	13:27:40
112.85	0.07000000	13:02:08
112.86	0.09000000	13:02:08
112.93	0.03000000	13:02:08
113.00	0.09000000	12:53:21
113.08	0.02000000	12:52:13
113.30	0.05000000	12:51:27
113.15	0.09000000	12:39:33
113.30	0.09000000	10:18:07
113.44	0.09000000	10:10:10
113.79	0.42000000	10:10:10
113.75	0.09000000	10:10:10
113.60	0.09000000	10:10:10
113.57	0.60000000	10:10:09
113.43	0.09000000	10:10:08
113.62	0.60000000	10:10:08
113.60	0.06000000	10:10:08
113.58	0.66000000	10:10:06
113.52	0.02000000	10:10:06
113.45	0.09000000	10:10:06
113.44	0.82000000	10:10:05
113.30	0.02000000	09:51:29
113.30	0.04000000	09:47:41
113.43	0.01000000	09:47:34
113.45	0.01000000	09:47:34
113.46	0.01000000	09:47:34
113.47	0.01000000	09:47:32
113.30	0.03000000	09:47:12
113.45	0.01000000	09:47:01
113.45	0.01000000	09:47:01
113.45	0.01000000	09:47:00
113.45	0.04000000	08:02:03
113.30	0.09000000	08:02:03
113.12	0.06000000	06:01:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 44
Máx. 115.25	Min. 112.47
7 Dias
Variação +2.27%	Volume 524
Máx. 115.25	Min. 110.75
30 Dias
Variação +0.20%	Volume 2,605
Máx. 115.39	Min. 108.65