WMT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.55	0.06000000	21:44:00
111.55	0.02000000	21:44:00
111.55	0.02000000	21:42:00
111.55	0.02000000	21:42:00
111.55	0.03000000	21:40:00
111.55	0.02000000	21:40:00
111.55	0.02000000	21:38:00
111.55	0.01000000	21:38:00
111.55	0.04000000	21:34:00
111.55	0.02000000	21:32:00
111.50	0.01000000	21:30:00
111.58	0.29000000	21:05:06
111.59	0.01000000	21:04:52
111.53	0.26000000	21:04:36
111.58	0.26000000	21:04:01
111.60	0.01000000	18:31:16
111.60	0.01000000	18:31:16
111.60	0.02000000	18:31:16
111.67	0.07000000	17:40:11
111.67	0.11000000	17:40:11
111.44	0.01000000	17:07:55
111.44	0.78000000	16:52:27
111.44	0.57000000	16:52:27
111.44	0.49000000	16:52:27
111.44	0.43000000	16:52:27
111.44	0.54000000	16:52:27
111.44	0.83000000	16:52:27
111.44	1.04000000	16:52:27
111.45	0.37000000	16:52:27
111.43	0.03000000	16:46:02
111.34	0.05000000	11:50:54
111.45	0.19000000	09:38:37
111.43	0.03000000	09:33:37
111.44	0.37000000	09:33:37
111.47	0.01000000	03:05:51
111.62	0.01000000	00:25:55
111.71	0.05000000	00:25:40
111.71	0.06000000	00:25:40
111.71	0.11000000	00:25:40
111.71	0.10000000	00:25:40
111.69	0.08000000	23:21:56
111.53	0.01000000	23:19:52
111.68	0.01000000	23:19:50
111.37	0.01000000	22:40:48
111.39	2.01000000	22:39:30
111.41	0.39000000	22:39:30
111.63	0.17000000	22:34:38
111.63	0.16000000	22:34:38
111.63	0.13000000	22:34:38
111.42	0.01000000	22:32:54
111.42	0.01000000	22:32:54
111.42	0.01000000	22:32:54
111.22	0.01000000	22:20:51
111.11	1.90000000	22:17:23
111.15	1.18000000	22:17:23
111.15	0.23000000	22:17:23
111.15	0.27000000	22:17:23
111.15	0.46000000	22:17:23
111.14	3.51000000	18:52:00
111.18	0.40000000	18:52:00
111.23	0.40000000	18:52:00
111.12	0.07000000	16:55:55
111.22	0.11000000	16:50:06
111.10	0.44000000	16:45:20
111.49	0.47000000	11:36:25
111.49	0.47000000	11:36:25
111.44	0.10000000	11:36:25
111.43	0.10000000	11:36:25
111.42	0.01000000	10:46:16
111.41	0.37000000	10:46:16
111.22	0.25000000	10:45:41
111.40	0.38000000	07:29:54
111.42	0.29000000	07:12:30
111.43	0.38000000	07:02:15
111.34	0.17000000	07:01:00
111.34	0.01000000	07:01:00
111.34	0.38000000	07:01:00
111.27	0.13000000	06:37:56
111.39	0.38000000	06:29:05
111.49	0.02000000	04:13:16
111.49	0.02000000	04:13:16
111.49	0.02000000	04:13:16
111.69	0.40000000	02:43:01
111.68	0.40000000	02:43:01
111.47	0.16000000	02:43:01
111.47	0.16000000	02:43:01
111.47	0.16000000	02:43:01
111.47	0.11000000	02:43:01
111.47	0.39000000	02:43:01
111.47	0.50000000	02:43:01
111.47	0.50000000	02:43:01
111.31	0.14000000	01:55:48
111.31	0.24000000	23:30:06
111.39	0.36000000	21:35:00
111.39	0.21000000	21:32:09
111.39	0.22000000	21:31:58
111.40	0.94000000	21:20:48
111.35	0.41000000	21:16:03
111.38	0.07000000	20:55:45
111.32	0.35000000	20:14:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 14
Máx. 111.71	Min. 111.11
7 Dias
Variação +5.69%	Volume 1,835
Máx. 111.71	Min. 103.52
30 Dias
Variação +5.30%	Volume 6,741
Máx. 111.71	Min. 103.47