WMT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.13	0.01000000	15:24:21
106.13	0.01000000	15:23:06
106.04	0.01000000	15:22:11
106.04	0.01000000	15:21:21
106.01	0.01000000	15:20:31
106.04	0.01000000	15:19:31
106.00	0.01000000	15:18:41
106.02	0.01000000	15:17:41
106.03	0.66000000	15:16:46
106.03	0.01000000	15:16:01
106.03	0.01000000	15:15:11
106.01	0.78000000	15:14:21
106.01	0.78000000	15:14:21
106.14	0.01000000	15:13:51
106.15	0.01000000	15:13:01
106.15	0.01000000	15:12:11
106.19	0.71000000	15:11:21
106.08	23.96000000	15:11:19
106.12	8.70000000	15:11:19
106.13	0.71000000	15:11:19
106.15	0.56000000	15:11:19
106.20	0.01000000	15:11:19
106.26	0.06000000	15:09:54
106.39	0.01000000	15:09:12
106.58	0.01000000	15:08:22
106.60	0.01000000	15:07:32
106.64	0.01000000	15:05:42
106.68	0.02000000	15:04:32
106.64	0.01000000	15:03:42
106.64	0.01000000	15:02:47
106.47	0.01000000	15:01:48
106.38	0.01000000	15:00:58
106.56	0.01000000	15:00:08
106.55	0.74000000	14:59:03
106.61	0.01000000	14:58:39
106.63	0.01000000	14:57:44
106.64	20.97000000	14:56:54
106.64	0.64000000	14:56:54
106.58	0.01000000	14:56:23
106.60	0.02000000	14:55:33
106.64	0.70000000	14:54:46
106.59	0.01000000	14:54:40
106.55	0.01000000	14:53:41
106.45	1.11000000	14:52:46
106.33	0.71000000	14:52:12
106.44	0.01000000	14:51:40
106.44	0.01000000	14:50:50
106.35	0.13000000	14:50:00
106.35	0.63000000	14:50:00
106.41	0.74000000	14:50:00
106.33	1.51000000	14:49:59
106.34	0.71000000	14:49:59
106.38	0.80000000	14:49:59
106.44	0.68000000	14:49:59
106.46	0.01000000	14:49:33
106.46	0.01000000	14:48:38
106.46	0.62000000	14:47:48
106.46	0.65000000	14:47:42
106.50	0.01000000	14:47:28
106.53	0.01000000	14:46:38
106.41	0.01000000	14:45:48
106.46	0.01000000	14:44:58
106.38	0.01000000	14:44:08
106.40	0.01000000	14:42:52
106.45	0.75000000	14:41:57
106.44	0.63000000	14:41:26
106.42	0.58000000	14:41:25
106.37	0.34000000	14:39:53
106.39	0.66000000	14:39:53
106.40	0.01000000	14:39:18
106.41	0.01000000	14:38:28
106.45	0.47000000	14:37:38
106.29	0.94000000	14:37:28
106.31	0.58000000	14:37:28
106.34	0.57000000	14:37:28
106.37	0.01000000	14:37:26
106.37	0.01000000	14:36:36
106.38	0.59000000	14:35:46
106.38	0.01000000	14:35:25
106.43	0.01000000	14:34:18
106.31	0.03000000	14:33:23
106.38	0.01000000	14:33:07
106.28	0.01000000	14:32:17
106.24	0.01000000	14:31:27
106.25	0.01000000	14:30:37
106.20	0.01000000	14:29:26
106.16	0.01000000	14:28:31
106.15	0.01000000	14:27:36
106.17	0.01000000	14:26:30
106.20	0.01000000	14:25:35
106.24	0.01000000	14:23:34
106.27	0.01000000	14:22:44
106.36	0.01000000	14:21:38
106.25	0.01000000	14:20:48
106.21	0.01000000	14:19:33
106.25	0.01000000	14:19:17
106.33	0.01000000	14:18:27
106.22	0.02000000	14:17:37
106.18	0.01000000	14:17:18
106.16	0.01000000	14:16:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 500
Máx. 106.68	Min. 104.33
7 Dias
Variação -0.07%	Volume 5,552
Máx. 106.72	Min. 100.75
30 Dias
Variação -4.46%	Volume 13,778
Máx. 117.12	Min. 100.75