WMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.89	0.02000000	13:47:45
119.87	0.02000000	13:47:12
119.72	0.43000000	13:46:37
119.67	0.45000000	13:45:59
119.43	0.11000000	13:45:26
119.65	0.15000000	13:44:49
119.81	0.02000000	13:44:45
119.57	0.06000000	13:44:13
119.60	0.42000000	13:43:36
119.80	0.45000000	13:43:03
119.54	0.02000000	13:42:28
119.79	0.10000000	13:41:54
119.48	0.27000000	13:41:20
119.58	0.03000000	13:41:15
119.49	0.46000000	13:40:40
119.58	0.44000000	13:40:03
119.60	0.25000000	13:39:27
119.65	0.28000000	13:38:53
119.75	0.45000000	13:38:19
119.71	0.03000000	13:38:15
119.60	0.45000000	13:37:43
119.79	0.15000000	13:37:08
120.16	0.03000000	13:36:45
119.84	0.19000000	13:35:53
119.78	0.03000000	13:35:45
119.64	0.17000000	13:35:15
119.78	0.04000000	13:34:39
119.96	0.45000000	13:34:06
119.83	0.45000000	13:33:34
120.05	0.18000000	13:33:00
120.33	0.45000000	13:32:24
120.03	0.03000000	13:31:51
120.08	0.03000000	13:31:45
119.95	0.39000000	13:31:15
119.77	0.14000000	13:30:37
119.68	0.03000000	13:30:00
119.48	0.45000000	13:29:22
119.61	0.46000000	13:28:48
119.31	0.02000000	13:28:45
119.58	0.03000000	13:28:13
119.66	0.12000000	13:27:36
119.75	0.02000000	13:27:04
119.58	0.02000000	13:26:26
119.69	0.45000000	13:25:48
119.74	0.02000000	13:25:45
119.71	0.28000000	13:25:15
119.62	0.34000000	13:24:42
119.64	0.18000000	13:24:05
119.58	0.45000000	13:23:25
119.71	0.45000000	13:22:50
119.85	0.04000000	13:22:18
119.64	0.03000000	13:22:15
119.85	0.45000000	13:21:42
119.79	0.03000000	13:21:02
119.66	0.45000000	13:20:31
119.85	0.13000000	13:19:52
119.72	0.15000000	13:19:20
119.75	0.45000000	13:18:47
119.61	0.03000000	13:18:45
119.65	0.45000000	13:18:10
119.73	0.02000000	13:17:32
119.65	0.45000000	13:16:56
119.70	0.45000000	13:16:19
119.70	0.03000000	13:16:15
119.62	0.09000000	13:15:41
119.68	0.45000000	13:15:06
119.74	0.02000000	13:14:28
119.79	0.02000000	13:13:51
119.79	0.02000000	13:13:19
119.77	0.45000000	13:12:46
119.82	0.03000000	13:12:45
119.77	0.07000000	13:12:05
119.72	0.02000000	13:11:31
119.85	0.03000000	13:10:58
119.74	0.11000000	13:10:24
119.81	0.21000000	13:09:45
119.46	0.03000000	13:09:45
119.81	0.04000000	13:09:09
119.89	0.45000000	13:08:28
119.79	0.36000000	13:07:52
119.71	0.45000000	13:07:16
119.79	0.03000000	13:07:15
119.67	0.45000000	13:06:45
119.84	0.02000000	13:06:08
119.96	0.22000000	13:05:32
119.69	0.05000000	13:04:57
119.72	0.45000000	13:04:20
119.96	0.03000000	13:04:15
119.66	0.12000000	13:03:45
119.86	0.36000000	13:03:08
119.81	0.44000000	13:02:33
119.96	0.45000000	13:01:56
119.64	0.45000000	13:01:21
119.66	0.03000000	13:01:15
119.95	0.07000000	13:00:42
119.87	0.45000000	13:00:03
119.91	0.45000000	12:59:25
119.94	0.33000000	12:58:47
119.79	0.03000000	12:58:45
119.92	0.35000000	12:58:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 652
Máx. 122.07	Min. 119.06
7 Dias
Variação +0.56%	Volume 4,719
Máx. 122.59	Min. 115.73
30 Dias
Variação +11.00%	Volume 21,052
Máx. 122.59	Min. 102.98