WMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.20	0.50000000	09:16:01
107.87	0.50000000	09:15:26
107.97	0.50000000	09:14:47
107.98	0.17000000	09:14:10
107.88	0.50000000	09:13:37
108.01	0.02000000	09:13:33
107.93	0.07000000	09:13:03
107.81	0.41000000	09:12:25
108.12	0.50000000	09:11:47
107.77	0.32000000	09:11:09
107.88	0.02000000	09:10:37
107.47	0.12000000	09:10:05
107.77	0.03000000	09:10:03
107.90	0.50000000	09:09:31
107.74	0.51000000	09:08:54
107.65	0.51000000	09:08:18
107.64	0.02000000	09:07:41
107.85	0.05000000	09:07:05
107.85	0.02000000	09:07:03
107.88	0.11000000	09:06:29
108.09	0.01000000	09:05:54
108.08	0.47000000	09:05:20
107.74	0.51000000	09:04:44
107.61	0.26000000	09:04:06
108.09	0.03000000	09:04:03
107.44	0.51000000	09:03:32
107.72	0.51000000	09:02:59
108.04	0.51000000	09:02:19
107.31	0.51000000	09:01:42
107.19	0.19000000	09:01:08
107.68	0.02000000	09:01:03
107.87	0.51000000	09:00:32
107.58	0.02000000	08:59:56
107.68	0.51000000	08:59:21
107.86	0.51000000	08:58:45
107.70	0.44000000	08:58:07
108.03	0.02000000	08:58:03
107.30	0.02000000	08:57:28
107.58	0.51000000	08:56:49
107.76	0.14000000	08:56:13
107.71	0.43000000	08:55:36
107.63	0.03000000	08:55:33
107.27	0.08000000	08:55:00
107.67	0.51000000	08:54:25
107.97	0.51000000	08:53:47
107.77	0.02000000	08:53:15
107.60	0.51000000	08:52:41
107.76	0.20000000	08:52:05
107.68	0.03000000	08:52:03
108.02	0.02000000	08:51:27
107.85	0.03000000	08:50:49
107.68	0.01000000	08:50:12
107.66	0.48000000	08:49:38
107.56	0.02000000	08:49:33
107.86	0.51000000	08:49:03
108.02	0.51000000	08:48:24
107.51	0.51000000	08:47:48
108.03	0.51000000	08:47:13
107.94	0.51000000	08:46:34
107.43	0.02000000	08:46:33
107.78	0.19000000	08:45:55
107.79	0.29000000	08:45:16
107.95	0.51000000	08:44:41
107.89	0.51000000	08:44:05
107.63	0.02000000	08:44:03
107.94	0.51000000	08:43:24
107.86	0.05000000	08:42:47
107.77	0.02000000	08:42:10
108.03	0.33000000	08:41:34
107.97	0.02000000	08:41:33
107.28	0.03000000	08:40:57
107.63	0.02000000	08:40:25
107.44	0.51000000	08:39:50
107.81	0.36000000	08:39:13
107.86	0.36000000	08:38:40
107.95	0.03000000	08:38:33
107.96	0.37000000	08:38:01
107.57	0.15000000	08:37:21
107.63	0.51000000	08:36:47
108.00	0.02000000	08:36:16
108.01	0.08000000	08:35:36
107.62	0.03000000	08:35:33
107.83	0.44000000	08:34:57
107.77	0.51000000	08:34:16
107.76	0.10000000	08:33:40
107.66	0.48000000	08:33:04
107.94	0.02000000	08:33:03
107.71	0.13000000	08:32:25
107.64	0.51000000	08:31:48
107.72	0.27000000	08:31:07
107.62	0.51000000	08:30:34
107.65	0.02000000	08:30:33
107.95	0.18000000	08:29:56
107.44	0.51000000	08:29:20
107.39	0.37000000	08:28:41
107.38	0.02000000	08:28:33
107.60	0.51000000	08:28:02
108.00	0.26000000	08:27:23
107.99	0.51000000	08:26:44
107.86	0.03000000	08:26:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 780
Máx. 108.22	Min. 104.35
7 Dias
Variação +1.15%	Volume 5,514
Máx. 108.22	Min. 103.01
30 Dias
Variação +1.46%	Volume 38,129
Máx. 112.34	Min. 103.01