WMT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.28	0.07000000	13:37:05
108.18	0.05000000	13:33:00
108.19	2.17000000	13:32:33
108.20	1.04000000	13:32:33
108.22	0.04000000	13:32:33
108.34	2.30000000	13:31:37
108.35	0.99000000	13:31:37
108.50	0.94000000	13:30:00
108.50	0.87000000	13:30:00
108.44	0.01000000	13:30:00
108.50	0.25000000	13:27:53
108.40	0.03000000	13:27:53
108.43	0.12000000	13:22:00
108.47	0.40000000	13:21:01
108.45	0.04000000	13:21:01
108.28	0.24000000	13:15:01
108.28	0.06000000	13:14:53
108.28	0.04000000	13:07:43
108.40	0.08000000	13:04:00
108.40	0.09000000	13:03:00
108.25	0.09000000	13:03:00
108.21	0.01000000	13:00:43
108.22	0.04000000	13:00:43
108.24	0.44000000	13:00:43
108.23	0.44000000	13:00:33
108.23	0.43000000	12:59:58
108.23	0.46000000	12:59:39
108.31	0.12000000	12:46:12
108.50	9.03000000	12:37:03
108.50	0.11000000	12:37:03
108.49	1.02000000	12:37:03
108.45	0.04000000	12:37:03
108.41	17.31000000	12:37:03
108.38	0.17000000	12:37:03
108.38	0.03000000	12:29:05
108.33	0.06000000	12:29:05
108.18	8.18000000	12:24:58
108.18	1.82000000	12:24:58
108.38	0.24000000	11:15:02
108.38	0.06000000	11:14:51
108.36	0.01000000	11:08:00
108.29	0.03000000	11:08:00
108.22	0.04000000	11:00:01
108.17	0.29000000	11:00:00
108.02	0.05000000	10:08:20
107.97	4.03000000	09:12:01
107.94	1.13000000	09:08:17
108.01	0.92000000	09:08:17
107.95	1.57000000	09:08:17
107.93	0.48000000	09:08:14
107.93	1.11000000	09:08:09
107.96	0.15000000	08:38:04
107.92	1.58000000	08:38:03
107.96	13.98000000	08:38:03
107.97	2.06000000	08:38:03
107.96	10.09000000	08:38:03
107.97	8.52000000	08:38:03
107.99	0.04000000	08:38:03
108.00	17.22000000	08:38:03
108.01	2.13000000	08:38:03
108.00	0.15000000	08:38:03
108.03	0.03000000	08:38:03
108.22	0.05000000	08:08:55
108.04	0.01000000	08:00:18
108.23	0.01000000	07:58:10
108.04	0.30000000	07:45:18
108.04	0.01000000	07:30:20
108.07	0.12000000	07:15:17
108.07	0.18000000	07:15:08
108.08	0.01000000	07:07:55
108.22	0.04000000	07:07:55
108.38	1.34000000	05:21:00
108.27	0.01000000	05:21:00
108.27	0.09000000	04:25:29
108.28	0.95000000	04:24:58
108.28	3.18000000	04:24:29
108.38	0.25000000	04:16:46
108.38	0.36000000	04:13:30
108.27	0.09000000	03:55:25
108.44	0.01000000	03:49:33
108.24	0.29000000	03:27:09
108.29	1.06000000	03:27:09
108.45	0.06000000	03:07:38
108.31	1.35000000	02:57:00
108.29	0.49000000	02:46:12
108.30	1.08000000	02:46:12
108.29	0.29000000	02:15:38
108.30	0.46000000	02:15:38
108.30	0.75000000	02:15:36
108.31	0.06000000	02:15:36
108.31	1.46000000	02:14:49
108.31	0.05000000	02:07:41
108.40	0.05000000	01:30:00
108.39	0.32000000	00:31:02
108.33	0.49000000	00:01:00
108.25	0.92000000	00:01:00
108.22	0.03000000	00:00:19
108.22	0.01000000	00:00:18
108.29	0.03000000	00:00:09
108.34	0.17000000	23:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 291
Máx. 109.22	Min. 107.92
7 Dias
Variação +1.90%	Volume 3,223
Máx. 109.82	Min. 105.00
30 Dias
Variação +4.16%	Volume 18,452
Máx. 109.82	Min. 100.67