WMT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

120.19	0.37000000	20:43:49
120.21	0.69000000	20:43:49
120.21	0.18000000	20:37:51
120.22	0.25000000	20:37:51
120.23	0.21000000	20:37:51
120.25	0.19000000	20:37:51
120.32	0.29000000	20:37:51
120.46	0.11000000	19:59:23
120.47	0.93000000	19:59:21
120.52	1.39000000	19:58:36
120.56	0.25000000	19:58:29
120.57	0.93000000	19:58:16
120.51	0.24000000	19:55:10
120.60	0.15000000	19:54:40
120.58	0.22000000	19:53:23
120.57	0.96000000	19:53:23
120.56	0.93000000	19:53:23
120.54	0.08000000	19:53:23
120.50	0.11000000	19:53:23
120.46	0.01000000	19:51:00
120.34	0.69000000	19:50:00
120.33	1.05000000	19:50:00
120.32	0.15000000	19:50:00
120.31	0.39000000	19:50:00
120.30	0.68000000	19:50:00
120.29	0.41000000	19:50:00
120.27	0.69000000	19:50:00
120.25	0.93000000	19:50:00
120.24	0.93000000	19:50:00
120.22	0.02000000	19:50:00
120.19	0.08000000	19:48:04
120.12	0.06000000	19:47:17
119.85	0.08000000	19:27:27
119.91	0.02000000	19:07:40
119.88	0.02000000	19:06:24
119.87	0.16000000	19:06:24
119.77	0.11000000	18:38:00
119.79	0.02000000	18:29:18
119.80	0.15000000	18:27:54
119.84	0.08000000	18:27:44
119.99	0.04000000	18:10:03
119.96	19.66000000	18:09:45
119.93	0.07000000	18:02:50
119.93	0.19000000	18:02:07
119.92	0.09000000	18:02:05
119.92	0.01000000	17:52:56
119.85	0.01000000	17:46:48
119.92	0.11000000	17:43:57
119.86	0.36000000	17:38:23
120.00	0.15000000	17:34:25
120.04	0.31000000	17:34:19
120.18	0.35000000	17:29:03
120.19	0.25000000	17:29:03
120.20	0.17000000	17:29:02
120.21	0.17000000	17:29:02
120.22	0.19000000	17:28:06
120.23	0.19000000	17:28:02
120.23	0.21000000	17:28:02
120.23	0.15000000	17:27:45
120.32	0.15000000	17:08:20
120.41	1.59000000	17:03:13
120.42	0.71000000	17:03:13
120.60	0.11000000	16:59:07
120.75	0.09000000	16:12:13
120.75	0.42000000	16:12:03
120.69	0.08000000	16:11:35
120.66	0.95000000	16:01:55
120.61	0.06000000	16:01:21
120.50	0.01000000	16:01:02
120.50	0.01000000	16:00:10
120.61	0.01000000	16:00:08
120.50	0.01000000	15:59:55
120.58	0.01000000	15:59:10
120.55	0.31000000	15:56:29
120.48	0.05000000	15:50:27
120.70	0.83000000	15:36:30
120.68	0.97000000	15:36:30
120.66	0.02000000	15:36:30
120.60	0.15000000	15:34:38
120.32	0.09000000	15:28:36
120.22	0.23000000	15:25:46
120.24	0.99000000	15:25:46
120.26	0.99000000	15:25:46
120.27	0.23000000	15:25:46
120.32	0.15000000	15:24:55
120.33	0.25000000	15:24:52
120.41	1.15000000	15:22:33
120.40	0.99000000	15:22:33
120.51	0.74000000	15:19:51
120.63	0.20000000	15:15:31
120.60	0.99000000	15:15:31
120.58	0.21000000	15:15:31
120.57	0.99000000	15:15:31
120.51	0.05000000	15:15:31
120.39	0.99000000	15:09:41
120.58	0.17000000	15:09:08
120.46	0.26000000	15:08:33
120.49	0.74000000	15:08:21
120.55	0.99000000	15:07:45
120.47	0.74000000	15:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 418
Máx. 121.79	Min. 119.72
7 Dias
Variação +0.19%	Volume 3,850
Máx. 122.66	Min. 116.59
30 Dias
Variação +11.13%	Volume 16,359
Máx. 122.66	Min. 103.64