WMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.09000	16.40000000	06:23:49
118.08000	5.07000000	05:06:00
118.08000	5.07000000	05:04:46
118.33000	19.20000000	17:15:32
118.91000	2.96000000	16:55:31
119.30000	2.96000000	16:04:33
119.49000	4.53000000	13:55:07
119.70000	4.20000000	13:31:40
120.20000	4.38000000	11:51:56
120.62000	5.40000000	04:48:34
120.41000	0.81000000	04:46:52
120.46000	3.58000000	23:41:01
120.09000	0.24000000	14:35:30
120.37000	3.59000000	07:24:24
120.40000	3.53000000	07:17:02
120.09000	3.59000000	04:22:56
120.23000	0.24000000	23:57:51
120.28000	0.81000000	23:07:54
119.72000	0.28000000	16:35:23
119.86000	3.60000000	15:11:27
119.79000	0.05000000	14:47:33
121.31000	3.57000000	13:37:29
120.60000	16.58000000	13:31:27
120.56000	18.30000000	11:34:42
120.05000	0.28000000	06:01:52
120.05000	0.28000000	06:01:49
120.41000	6.64000000	04:32:10
120.35000	4.38000000	20:32:01
121.03000	4.76000000	19:25:14
120.97000	4.77000000	19:21:11
120.81000	6.91000000	19:11:40
121.12000	0.28000000	14:12:09
121.12000	0.28000000	14:12:09
119.29000	0.28000000	12:01:59
120.03000	8.33000000	08:01:10
120.07000	8.32000000	08:01:09
120.02000	8.33000000	08:01:08
119.84000	16.68000000	08:01:07
119.85000	16.68000000	08:01:07
119.84000	16.68000000	08:01:07
119.86000	16.68000000	08:01:06
120.03000	0.85000000	16:47:02
119.80000	6.15000000	13:27:40
117.32000	1.54000000	09:38:26
116.84000	0.85000000	17:48:23
116.18000	2.00000000	07:40:18
115.85000	2.00000000	07:40:07
118.82000	3.87000000	13:30:19
118.62000	3.87000000	13:30:11
118.15000	3.88000000	16:23:21
119.66000	3.83000000	13:32:04
119.19000	0.06000000	11:08:46
119.29000	0.07000000	09:52:19
113.39000	4.07000000	13:30:06
113.15000	4.06000000	19:31:44
113.16000	0.07000000	14:49:09
114.44000	4.04000000	13:30:07
115.89000	21.76000000	08:30:47
115.89000	10.96000000	08:30:11
115.67000	13.04000000	07:24:42
115.65000	10.00000000	05:16:20
115.65000	9.85000000	05:16:20
115.83000	9.66000000	05:16:13
115.83000	9.94000000	05:15:06
115.83000	9.65000000	05:15:06
115.83000	0.06000000	05:14:06
115.60000	13.43000000	04:54:40
115.59000	9.90000000	03:44:25
115.69000	10.92000000	01:17:59
116.17000	10.40000000	20:18:07
116.39000	12.98000000	20:16:35
116.13000	17.22000000	19:13:38
116.18000	0.21000000	16:42:38
115.98000	0.05000000	08:54:24
117.06000	0.05000000	08:54:22
116.81000	0.05000000	06:05:50
115.79000	0.05000000	06:05:49
116.81000	0.25000000	06:05:08
115.79000	0.05000000	06:05:03
115.79000	0.05000000	06:04:29
115.79000	0.05000000	06:03:48
115.79000	0.05000000	06:03:06
115.79000	0.05000000	06:02:22
117.15000	0.10000000	06:01:47
115.79000	0.05000000	06:01:40
115.79000	0.05000000	06:00:59
117.15000	0.05000000	06:00:28
115.79000	0.05000000	06:00:01
117.15000	0.05000000	05:59:29
115.79000	0.05000000	05:59:11
117.15000	0.05000000	05:58:44
115.79000	0.05000000	05:58:30
117.16000	0.05000000	05:57:28
115.69000	0.05000000	05:57:20
117.16000	0.05000000	05:56:55
115.69000	0.05000000	05:55:38
116.89000	0.20000000	23:50:15
115.46000	0.05000000	23:49:19
115.46000	0.05000000	23:47:35
115.46000	0.05000000	23:46:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 52
Máx. 119.30000	Min. 118.08000
7 Dias
Variação -2.50%	Volume 158
Máx. 121.31000	Min. 118.08000
30 Dias
Variação -0.84%	Volume 2,407
Máx. 121.31000	Min. 113.15000