WMT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.56	0.47000000	12:57:01
118.57	0.01000000	12:56:50
118.56	0.47000000	12:54:17
118.54	0.46000000	12:51:42
118.54	0.15000000	12:48:56
118.54	0.01000000	12:48:50
117.58	0.47000000	12:46:18
117.34	0.47000000	12:43:39
119.24	0.40000000	12:41:57
119.21	0.45000000	12:40:59
119.22	0.01000000	12:40:50
119.14	0.45000000	12:38:21
119.03	0.45000000	12:35:44
118.96	0.02000000	12:33:03
118.94	0.01000000	12:32:50
118.85	0.44000000	12:30:23
118.75	0.44000000	12:27:43
118.65	0.16000000	12:24:59
118.66	0.01000000	12:24:50
118.56	0.05000000	12:22:21
118.46	0.24000000	12:19:43
118.46	0.46000000	12:16:59
118.46	0.01000000	12:16:50
118.45	0.28000000	12:14:19
118.69	0.16000000	12:11:37
118.62	0.45000000	12:08:58
118.60	0.01000000	12:08:50
118.52	0.19000000	12:06:15
118.41	0.45000000	12:03:38
118.51	0.45000000	12:00:58
118.51	0.01000000	12:00:50
118.42	0.44000000	11:58:23
118.43	0.45000000	11:55:44
118.43	0.45000000	11:53:06
118.43	0.01000000	11:52:50
118.52	0.45000000	11:50:26
118.50	0.45000000	11:47:45
118.45	0.02000000	11:45:05
117.92	0.20000000	11:43:11
117.94	0.47000000	11:42:18
117.96	0.20000000	11:41:45
118.01	0.47000000	11:39:41
118.11	0.28000000	11:37:00
118.12	0.01000000	11:36:50
118.19	0.47000000	11:34:21
118.29	0.47000000	11:31:39
118.38	0.47000000	11:29:00
118.41	0.01000000	11:28:50
118.41	0.47000000	11:26:15
118.41	0.02000000	11:23:36
118.42	0.47000000	11:21:02
118.42	0.01000000	11:20:50
118.43	0.47000000	11:18:25
118.43	0.09000000	11:15:46
118.42	0.47000000	11:13:03
118.42	0.01000000	11:12:50
118.43	0.45000000	11:10:22
118.44	0.47000000	11:07:41
118.44	0.47000000	11:04:57
118.44	0.01000000	11:04:50
118.52	0.23000000	11:02:17
119.38	0.40000000	11:01:44
119.31	0.45000000	10:59:34
119.24	0.45000000	10:56:59
119.21	0.01000000	10:56:50
119.12	0.45000000	10:54:16
119.03	0.45000000	10:51:34
118.96	0.45000000	10:48:54
118.95	0.01000000	10:48:50
118.86	0.28000000	10:46:11
118.74	0.44000000	10:43:29
118.73	0.01000000	10:42:50
119.01	0.44000000	10:40:47
118.93	0.29000000	10:38:06
118.83	0.37000000	10:35:27
118.81	0.01000000	10:34:50
118.72	0.45000000	10:32:43
119.22	0.45000000	10:30:05
119.13	0.45000000	10:27:24
119.09	0.01000000	10:26:50
119.01	0.02000000	10:24:43
118.92	0.45000000	10:22:05
118.85	0.15000000	10:19:26
118.81	0.01000000	10:18:50
118.73	0.05000000	10:16:43
118.64	0.44000000	10:14:06
118.55	0.07000000	10:11:25
118.52	0.01000000	10:10:50
118.45	0.05000000	10:08:47
118.42	0.15000000	10:06:09
118.41	0.26000000	10:03:31
118.42	0.01000000	10:02:50
118.42	0.46000000	10:00:50
118.44	0.32000000	09:58:12
118.45	0.02000000	09:55:32
118.41	0.45000000	09:52:54
118.41	0.01000000	09:52:50
118.39	0.45000000	09:50:11
118.40	0.21000000	09:47:29
118.41	0.01000000	09:46:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 180
Máx. 119.43	Min. 113.40
7 Dias
Variação -1.76%	Volume 1,268
Máx. 122.90	Min. 113.40
30 Dias
Variação -1.35%	Volume 4,581
Máx. 122.90	Min. 111.06