WAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03035	1261.65557000	13:48:39
0.03029	217.54524000	13:48:39
0.03024	217.79105000	10:48:13
0.03023	128.75020000	10:31:09
0.03025	217.17680000	10:31:09
0.02940	216.80987000	08:24:04
0.02950	222.46212000	08:15:23
0.02950	444.40377000	08:15:23
0.02953	222.28514000	08:15:23
0.02993	656.67351000	06:25:41
0.02996	218.89116000	06:25:41
0.03079	1261.65557000	06:02:45
0.03079	638.64660000	06:02:45
0.03082	212.86903000	06:02:45
0.03156	2622.00605000	05:15:44
0.03155	375.33495000	05:15:44
0.03263	827.60000000	23:26:57
0.03211	612.42438000	21:31:11
0.03214	204.14145000	21:31:11
0.03213	581.20447000	20:53:41
0.03216	203.87553000	20:53:41
0.03212	204.16159000	20:23:55
0.03218	1202.93495000	20:19:01
0.03232	810.44894000	20:14:53
0.03249	8272.01493000	20:14:28
0.03233	193.18501000	20:14:28
0.03234	29.31200000	20:03:19
0.03200	205.19861000	19:38:02
0.03199	205.29385000	19:37:58
0.03163	207.30716000	18:50:39
0.03170	1805.55116000	18:50:31
0.03170	3891.05059000	18:50:31
0.03143	628.07005000	18:50:31
0.03140	209.37878000	18:50:31
0.03210	204.25385000	16:11:26
0.03210	204.26945000	16:11:26
0.03209	612.37191000	16:07:03
0.03212	204.12163000	16:07:03
0.03223	1201.07163000	14:09:34
0.03216	203.67792000	13:55:04
0.03216	203.66467000	13:55:04
0.03231	809.92856000	13:49:56
0.03237	202.35661000	13:48:24
0.03216	204.22444000	13:47:55
0.03201	127.69295000	13:47:21
0.03198	205.30926000	13:47:21
0.03191	205.82946000	13:45:37
0.03206	204.86291000	13:44:05
0.03195	205.75813000	13:43:46
0.03176	196.41089000	13:42:11
0.03173	206.92115000	13:42:11
0.03163	207.10836000	13:33:23
0.03164	207.01071000	13:33:17
0.03165	206.96198000	13:33:15
0.03146	208.71981000	13:21:07
0.03168	206.99283000	12:58:35
0.03160	156.07580000	12:54:24
0.03158	207.58402000	12:54:24
0.03159	230.96748000	12:45:00
0.03157	207.66473000	12:45:00
0.03175	206.49971000	12:35:06
0.03174	206.50187000	12:24:33
0.03233	537.82079000	12:03:01
0.03230	203.06249000	12:03:01
0.03226	607.84923000	12:02:56
0.03229	202.58890000	12:02:56
0.03256	602.28498000	12:02:33
0.03255	1201.07163000	12:01:57
0.03252	201.67459000	12:01:40
0.03296	595.10474000	12:01:22
0.03347	585.78056000	12:00:11
0.03350	195.26018000	12:00:11
0.03334	243.31859000	12:00:07
0.03336	587.96035000	11:59:11
0.03339	195.98678000	11:59:11
0.03361	194.68721000	11:59:00
0.03312	196.80433000	11:58:17
0.03328	589.38881000	11:58:10
0.03331	196.46293000	11:58:10
0.03347	586.09936000	11:58:06
0.03364	582.98429000	11:57:45
0.03367	194.32809000	11:57:45
0.03366	194.92332000	11:57:36
0.03339	135.67001000	11:57:25
0.03341	586.96902000	11:57:23
0.03344	195.65633000	11:57:23
0.03371	581.86179000	11:57:21
0.03374	193.95392000	11:57:21
0.03399	333.62189000	11:57:17
0.03399	1470.10000000	11:57:17
0.03339	129.92609000	11:57:10
0.03331	129.92609000	11:57:09
0.03322	136.76430000	11:57:03
0.03137	150.00000000	09:48:02
0.03118	2170.49388000	09:47:35
0.03118	3891.05059000	09:47:35
0.03110	362.20375000	09:47:35
0.03108	439.00000000	09:47:35
0.03086	169.48218000	08:38:56
0.03085	1267.25705000	08:38:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 34,017
Máx. 0.03263	Min. 0.02940
7 Dias
Variação -1.88%	Volume 431,361
Máx. 0.03479	Min. 0.02870
30 Dias
Variação -45.34%	Volume 1,449,295
Máx. 0.05747	Min. 0.02661