WAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02385	216.86551000	19:47:03
0.02384	216.95890000	19:38:49
0.02378	217.97044000	19:38:32
0.02389	1226.69840000	19:00:03
0.02387	216.51952000	18:34:41
0.02387	2500.00000000	18:34:41
0.02396	2114.00000000	18:26:20
0.02397	215.71726000	18:26:20
0.02395	215.87754000	18:24:35
0.02390	216.85703000	17:55:05
0.02382	217.17969000	16:31:02
0.02381	217.72709000	16:19:05
0.02388	217.06579000	15:56:56
0.02392	216.10569000	15:37:23
0.02382	217.67163000	15:06:24
0.02384	217.48679000	15:02:50
0.02380	217.73986000	14:31:30
0.02383	1614.42278000	14:08:20
0.02387	217.01913000	13:43:28
0.02396	216.31254000	13:29:15
0.02390	216.22172000	13:26:18
0.02389	10501.59375000	13:22:18
0.02391	4182.24220000	13:22:18
0.02392	216.16405000	13:22:18
0.02396	216.41266000	13:19:30
0.02382	217.11215000	12:52:33
0.02399	216.27326000	12:19:36
0.02391	216.90004000	12:16:26
0.02380	217.91802000	12:03:49
0.02374	218.41356000	11:58:06
0.02375	218.63560000	11:54:45
0.02391	217.00095000	11:28:06
0.02398	215.85672000	11:12:30
0.02409	215.11941000	11:08:44
0.02412	214.45070000	11:08:43
0.02419	213.94235000	11:02:18
0.02414	214.92308000	10:50:11
0.02418	213.97430000	10:44:33
0.02415	214.70035000	10:39:25
0.02414	214.87723000	10:34:11
0.02431	427.76527000	10:24:40
0.02432	212.28385000	10:24:40
0.02440	212.38619000	10:17:17
0.02440	212.25850000	10:17:12
0.02440	212.11830000	10:17:08
0.02438	212.68833000	10:14:02
0.02432	212.97008000	10:13:03
0.02430	212.98472000	10:11:05
0.02437	212.92763000	10:06:23
0.02450	211.69328000	10:05:14
0.02450	212.74191000	10:05:01
0.02434	0.14999000	10:04:58
0.02434	211.66435000	10:04:58
0.02434	210.12203000	10:04:58
0.02465	211.66554000	10:04:58
0.02465	211.66577000	10:04:58
0.02439	212.56002000	10:04:58
0.02465	211.66435000	10:04:58
0.02447	212.50827000	10:04:55
0.02447	212.50827000	10:04:55
0.02456	211.82457000	10:04:49
0.02456	211.82457000	10:04:49
0.02454	211.82454000	10:04:47
0.02454	211.93894000	10:04:43
0.02454	211.93894000	10:04:42
0.02457	211.82276000	10:04:40
0.02460	0.00070000	10:04:38
0.02460	211.82706000	10:04:38
0.02460	0.00070000	10:04:38
0.02460	211.82706000	10:04:38
0.02460	0.00070000	10:04:38
0.02460	211.82425000	10:04:38
0.02460	0.00351000	10:04:37
0.02460	211.86643000	10:04:37
0.02460	0.00155000	10:04:37
0.02460	211.86839000	10:04:37
0.02460	0.00155000	10:04:37
0.02460	211.86839000	10:04:37
0.02460	0.00155000	10:04:37
0.02460	211.86856000	10:04:37
0.02460	0.00138000	10:04:37
0.02460	211.81722000	10:04:36
0.02460	211.81860000	10:04:36
0.02460	211.62759000	10:04:35
0.02460	211.66319000	10:04:32
0.02458	211.79570000	10:04:32
0.02463	211.08155000	10:04:31
0.02463	211.11562000	10:04:30
0.02463	211.11562000	10:04:27
0.02463	211.04478000	10:04:27
0.02465	211.01131000	10:04:26
0.02446	211.67957000	10:04:26
0.02459	211.01210000	10:04:26
0.02461	211.61613000	10:04:19
0.02464	211.63585000	10:04:18
0.02442	212.21949000	10:04:15
0.02442	212.23587000	10:04:15
0.02440	213.19297000	10:02:41
0.02440	213.34139000	10:02:38
0.02443	213.26276000	10:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.47%	Volume 583,992
Máx. 0.02511	Min. 0.02240
7 Dias
Variação +7.67%	Volume 3,127,364
Máx. 0.02538	Min. 0.02142
30 Dias
Variação +28.50%	Volume 18,730,722
Máx. 0.02620	Min. 0.01731