WAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02157	2589.76436000	03:42:35
0.02158	301.44556000	03:42:35
0.02164	725.14165000	01:16:10
0.02203	4.96297000	21:59:12
0.02201	295.63758000	21:59:12
0.02205	837.91610000	11:22:35
0.02204	296.00480000	11:22:35
0.02203	295.65521000	11:03:38
0.02206	294.90524000	10:44:50
0.02206	294.90361000	10:44:50
0.02206	294.93680000	10:44:50
0.02206	294.93680000	10:44:49
0.02206	294.93680000	10:44:49
0.02206	294.90103000	10:44:49
0.02206	294.90050000	10:44:49
0.02206	294.89897000	10:44:48
0.02206	294.91060000	10:44:47
0.02209	295.25484000	10:38:13
0.02209	295.25484000	10:38:13
0.02209	295.25484000	10:38:13
0.02209	295.25484000	10:38:13
0.02209	295.25918000	10:38:12
0.02209	295.25918000	10:38:12
0.02209	295.26016000	10:38:12
0.02209	295.26016000	10:38:12
0.02209	295.26016000	10:38:11
0.02209	295.26016000	10:38:11
0.02209	295.26016000	10:38:11
0.02209	295.26016000	10:38:11
0.02209	295.26016000	10:38:10
0.02209	295.26016000	10:38:10
0.02209	295.26016000	10:38:10
0.02209	295.26016000	10:38:09
0.02210	295.26016000	10:38:09
0.02210	295.25605000	10:38:09
0.02210	295.25605000	10:38:08
0.02203	500.87834000	10:37:57
0.02203	685.60782000	10:37:57
0.02203	1023.59852000	10:37:57
0.02201	889.86462000	10:37:57
0.02199	296.62154000	10:37:57
0.02199	239.54525000	09:05:06
0.02199	554.35237000	09:05:06
0.02199	554.35236000	09:05:06
0.02199	360.95636000	09:05:05
0.02204	476.42387000	09:05:05
0.02206	348.05486000	09:05:05
0.02208	294.36975000	09:05:05
0.02219	882.23180000	08:48:31
0.02217	294.07726000	08:48:31
0.02216	322.88082000	08:45:21
0.02218	293.19547000	08:45:21
0.02252	663.45490000	06:51:17
0.02251	289.75610000	06:51:17
0.02256	1412.32056000	05:58:59
0.02250	288.90303000	05:43:45
0.02249	288.90303000	05:43:44
0.02249	288.90303000	05:43:44
0.02249	288.86775000	05:43:43
0.02249	288.90555000	05:43:43
0.02249	288.90303000	05:43:43
0.02248	288.91606000	05:43:42
0.02248	288.91606000	05:43:42
0.02248	288.91606000	05:43:42
0.02248	288.91189000	05:43:42
0.02248	288.91294000	05:43:41
0.02248	288.91294000	05:43:41
0.02248	288.91294000	05:43:41
0.02248	288.91294000	05:43:41
0.02248	288.91715000	05:43:40
0.02248	288.91715000	05:43:40
0.02248	288.91715000	05:43:40
0.02248	288.91715000	05:43:39
0.02249	866.76308000	05:43:39
0.02247	288.92102000	05:43:39
0.02249	866.73885000	05:43:38
0.02247	288.91294000	05:43:38
0.02249	866.74229000	05:43:38
0.02247	288.91409000	05:43:38
0.02249	866.73131000	05:43:37
0.02247	288.91043000	05:43:37
0.02249	866.74229000	05:43:37
0.02247	288.91409000	05:43:37
0.02249	866.74229000	05:43:36
0.02247	288.91409000	05:43:36
0.02248	866.74997000	05:43:36
0.02246	288.91665000	05:43:36
0.02248	866.75136000	05:43:35
0.02246	288.91712000	05:43:35
0.02246	288.91704000	05:43:35
0.02248	866.62971000	05:43:34
0.02247	288.87656000	05:43:34
0.02254	864.30830000	05:43:34
0.02252	288.06233000	05:43:34
0.02254	864.18702000	05:43:33
0.02252	288.06233000	05:43:33
0.02258	1412.32056000	05:43:22
0.02265	253.47614000	05:43:22
0.02228	292.46803000	01:45:47
0.02211	1966.73957000	22:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 43,854
Máx. 0.02265	Min. 0.02157
7 Dias
Variação -15.01%	Volume 511,548
Máx. 0.02538	Min. 0.02149
30 Dias
Variação -27.18%	Volume 1,771,695
Máx. 0.03027	Min. 0.02149