WAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03325	150.00000000	12:02:24
0.03327	161.04553000	11:58:32
0.03326	160.96636000	11:57:59
0.03420	3433.99114000	05:47:35
0.03376	343.70000000	02:06:52
0.03361	228.98723000	01:22:58
0.03388	747.16079000	22:45:45
0.03370	396.81600000	21:16:02
0.03346	747.16079000	20:49:30
0.03342	10472.49057000	20:47:33
0.03343	10469.45128000	20:47:21
0.03348	1557.86139000	20:47:06
0.03366	826.75486000	20:46:32
0.03366	805.80372000	20:46:32
0.03366	176.60022000	20:46:32
0.03366	1616.11121000	20:46:32
0.03366	176.59757000	20:46:32
0.03366	1616.11386000	20:46:32
0.03366	1792.71143000	20:46:32
0.03366	982.40394000	20:46:32
0.03366	810.30749000	20:46:32
0.03366	1792.71143000	20:46:32
0.03366	1571.29461000	20:46:32
0.03366	221.41682000	20:46:32
0.03366	3.58318000	20:46:32
0.03366	1789.12825000	20:46:32
0.03347	160.15283000	20:46:32
0.03359	236.56718000	20:45:59
0.03345	160.24882000	20:45:59
0.03531	76.94860000	20:45:50
0.03501	20000.00000000	20:45:50
0.03483	1684.81036000	20:45:50
0.03483	1747.10100000	20:45:50
0.03430	27091.11191000	20:45:50
0.03429	34924.33062000	20:45:50
0.03400	36506.96482000	20:45:50
0.03368	20000.00000000	20:45:50
0.03368	1826.29688000	20:45:50
0.03367	20443.90029000	20:45:50
0.03353	11073.77931000	20:45:50
0.03350	10221.95014000	20:45:50
0.03349	1557.36251000	20:45:50
0.03349	12349.50772000	20:45:50
0.03348	335.45234000	20:45:50
0.03340	160.48350000	20:45:50
0.03358	12081.71814000	09:10:51
0.03390	1621.36664000	08:10:01
0.03391	13378.63336000	08:10:01
0.03400	205.88235000	08:10:01
0.03506	837.63038000	05:07:23
0.03507	13378.63336000	05:07:23
0.03509	2729.72864000	04:52:22
0.03511	1557.36251000	04:52:22
0.03520	2689.12386000	04:31:43
0.03519	151.82838000	04:31:43
0.03540	150.87891000	03:02:44
0.03523	151.66679000	02:57:26
0.03518	1554.23285000	02:25:43
0.03498	11258.06906000	02:25:09
0.03499	32373.15427000	02:25:09
0.03510	9971.46559000	02:25:09
0.03516	12349.50772000	02:25:09
0.03517	13378.63336000	02:25:09
0.03519	151.96459000	02:04:35
0.03491	1554.23285000	01:42:05
0.03547	4993.97092000	01:18:33
0.03558	5408.22964000	19:32:24
0.03555	150.41405000	19:32:24
0.03600	6944.44444000	18:15:26
0.03589	10392.86709000	18:11:04
0.03646	10107.21338000	15:42:08
0.03645	67.70045000	15:42:08
0.03645	248.34995000	15:41:56
0.03646	1488.13123000	15:38:59
0.03532	1488.13123000	15:12:24
0.03504	13378.63336000	13:31:32
0.03519	151.98196000	13:30:18
0.03517	220.49999000	13:30:15
0.03549	150.90339000	13:16:57
0.03549	150.90155000	13:16:56
0.03549	150.90155000	13:16:56
0.03549	150.90155000	13:16:56
0.03549	150.93257000	13:16:56
0.03551	150.96280000	13:16:55
0.03551	150.96280000	13:16:55
0.03551	150.96280000	13:16:55
0.03551	150.96492000	13:16:55
0.03551	150.97942000	13:16:54
0.03551	150.97941000	13:16:54
0.03551	150.97941000	13:16:54
0.03553	150.96193000	13:16:54
0.03553	150.97939000	13:16:53
0.03553	150.97939000	13:16:53
0.03553	150.97939000	13:16:53
0.03553	150.95949000	13:16:53
0.03551	150.97937000	13:16:52
0.03553	150.97368000	13:16:52
0.03553	150.94676000	13:16:51
0.03553	150.97698000	13:16:51
0.03553	150.97698000	13:16:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 256,157
Máx. 0.03531	Min. 0.03325
7 Dias
Variação -20.55%	Volume 1,869,410
Máx. 0.04453	Min. 0.03325
30 Dias
Variação +8.02%	Volume 7,949,259
Máx. 0.06019	Min. 0.02814