WAL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02665	4896.84248000	20:27:40
0.02663	247.94260000	20:27:40
0.02662	3525.56022000	20:27:40
0.02660	960.91084000	20:27:40
0.02700	1108.34000000	19:50:02
0.02673	225.00000000	17:39:11
0.02689	244.67812000	16:35:30
0.02709	2.42464000	15:57:24
0.02709	240.03869000	15:57:21
0.02678	21.01230000	14:46:02
0.02678	225.00000000	14:46:02
0.02647	745.66977000	14:16:50
0.02666	963.33548000	14:16:48
0.02673	736.94910000	14:16:45
0.02667	1471.77110000	14:14:23
0.02657	225.00000000	13:54:06
0.02647	1471.77110000	13:42:08
0.02645	1577.98752000	13:19:33
0.02644	248.54048000	13:19:33
0.02642	743.63730000	13:18:43
0.02644	247.90319000	13:18:43
0.02657	492.99227000	12:21:54
0.02678	735.03943000	08:49:02
0.02680	245.01314000	08:49:02
0.02681	245.01314000	08:48:30
0.02681	245.01314000	08:48:29
0.02681	245.01314000	08:48:29
0.02681	245.01314000	08:48:29
0.02681	244.99653000	08:48:28
0.02681	244.99653000	08:48:28
0.02681	244.99653000	08:48:28
0.02616	407.22897000	03:34:07
0.02638	249.87485000	03:25:33
0.02638	249.86931000	03:25:33
0.02638	249.86360000	03:25:32
0.02630	752.88048000	03:25:27
0.02628	250.94118000	03:25:27
0.02658	1465.67902000	02:54:20
0.02656	247.44484000	02:08:54
0.02680	245.27316000	01:51:54
0.02680	245.27316000	01:51:54
0.02680	245.27316000	01:51:54
0.02680	245.27316000	01:51:54
0.02683	29.88784000	01:51:52
0.02680	245.27316000	01:51:52
0.02685	244.53529000	01:48:23
0.02684	244.53529000	01:48:17
0.02684	244.53529000	01:48:17
0.02684	244.53577000	01:48:17
0.02684	244.53544000	01:48:17
0.02684	244.53544000	01:48:16
0.02684	244.56773000	01:48:16
0.02684	244.56773000	01:48:16
0.02683	244.56773000	01:48:15
0.02683	244.56773000	01:48:15
0.02683	244.56773000	01:48:15
0.02683	244.56773000	01:48:15
0.02683	244.56773000	01:48:14
0.02683	244.56773000	01:48:14
0.02683	244.56773000	01:48:13
0.02683	244.56773000	01:48:13
0.02683	244.56773000	01:48:13
0.02683	244.56773000	01:48:12
0.02693	731.24451000	01:48:01
0.02695	243.75272000	01:48:01
0.02704	1465.67902000	00:39:49
0.02731	110.51439000	00:10:50
0.02730	241.27198000	00:10:50
0.02712	1461.35491000	00:10:22
0.02686	653.77642000	22:42:02
0.02689	244.48012000	22:42:02
0.02696	415.43241000	22:05:40
0.02696	462.91785000	22:05:40
0.02696	268.05081000	22:05:40
0.02697	634.69405000	22:05:40
0.02699	243.65621000	22:05:40
0.02695	243.73987000	22:00:43
0.02720	1185.63610000	21:37:42
0.02720	242.11990000	21:37:42
0.02715	221.92028000	21:32:57
0.02731	240.59509000	21:18:53
0.02732	240.51558000	21:18:47
0.02728	1605.39731000	19:10:46
0.02728	721.53099000	19:10:46
0.02729	1461.35491000	19:10:46
0.02730	240.49185000	19:10:46
0.02743	375.16890000	17:12:49
0.02757	238.17568000	12:00:14
0.02747	239.06901000	11:11:05
0.02747	239.06778000	11:11:04
0.02755	238.37002000	11:06:10
0.02755	238.30516000	10:08:24
0.02755	238.34193000	10:03:15
0.02746	239.06703000	09:22:12
0.02756	238.90940000	01:19:10
0.02747	48.99539000	01:13:55
0.02748	239.01223000	01:13:55
0.02747	239.04378000	01:07:05
0.02727	721.68430000	00:40:48
0.02729	240.58911000	00:40:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 42,652
Máx. 0.02732	Min. 0.02616
7 Dias
Variação -7.98%	Volume 783,175
Máx. 0.03027	Min. 0.02616
30 Dias
Variação -7.11%	Volume 2,113,805
Máx. 0.03549	Min. 0.02539