WAL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0345	160.60000000	18:11:24
0.0344	1493.60000000	18:01:13
0.0344	541.50000000	17:50:53
0.0345	159.90000000	17:50:53
0.0346	159.30000000	17:47:48
0.0346	159.40000000	17:46:22
0.0346	1095.40000000	17:35:01
0.0345	160.60000000	17:21:39
0.0345	160.60000000	17:10:48
0.0345	160.60000000	17:10:48
0.0344	312.40000000	17:10:47
0.0344	802.30000000	17:08:34
0.0344	160.20000000	17:03:23
0.0345	160.20000000	17:00:25
0.0346	159.60000000	16:56:41
0.0347	159.50000000	16:53:57
0.0348	159.00000000	16:50:00
0.0350	1719.50000000	16:29:00
0.0349	143.90000000	16:29:00
0.0348	989.60000000	16:29:00
0.0348	948.20000000	16:29:00
0.0347	159.40000000	16:21:46
0.0348	158.30000000	16:20:13
0.0349	158.10000000	16:16:01
0.0348	144.30000000	16:08:22
0.0347	160.30000000	16:08:22
0.0346	160.30000000	16:07:04
0.0345	160.40000000	16:06:35
0.0345	160.00000000	16:02:24
0.0344	160.80000000	15:47:07
0.0345	160.20000000	15:42:18
0.0345	159.50000000	15:40:19
0.0345	159.50000000	15:40:18
0.0346	159.60000000	15:40:03
0.0347	159.10000000	15:38:50
0.0347	0.40000000	15:34:01
0.0347	159.10000000	15:30:40
0.0346	160.00000000	15:27:03
0.0346	159.60000000	15:24:56
0.0347	159.10000000	15:17:49
0.0348	159.00000000	15:15:33
0.0348	159.20000000	15:15:05
0.0348	158.50000000	15:06:36
0.0349	158.30000000	15:02:32
0.0350	158.20000000	14:51:43
0.0350	158.20000000	14:48:27
0.0350	157.60000000	14:41:07
0.0351	157.60000000	14:36:53
0.0351	158.40000000	14:36:38
0.0350	977.50000000	14:36:31
0.0349	152.20000000	14:34:07
0.0350	143.00000000	14:33:59
0.0350	157.40000000	14:32:28
0.0351	157.20000000	14:25:06
0.0353	156.70000000	14:21:36
0.0353	156.70000000	14:21:35
0.0353	156.20000000	14:21:35
0.0354	156.60000000	14:20:27
0.0354	156.60000000	14:17:09
0.0354	156.60000000	14:17:09
0.0354	156.60000000	14:17:09
0.0353	157.00000000	14:16:53
0.0352	157.40000000	14:10:34
0.0351	158.00000000	14:10:10
0.0350	158.20000000	14:07:41
0.0350	158.10000000	14:05:34
0.0350	158.40000000	14:01:06
0.0350	158.40000000	14:00:57
0.0350	158.40000000	14:00:57
0.0350	158.40000000	14:00:57
0.0350	158.40000000	14:00:57
0.0350	158.40000000	14:00:57
0.0350	158.40000000	14:00:57
0.0350	158.40000000	14:00:57
0.0350	158.40000000	14:00:56
0.0350	158.40000000	14:00:56
0.0350	158.70000000	14:00:56
0.0350	158.70000000	14:00:56
0.0348	159.20000000	14:00:17
0.0348	159.10000000	13:54:19
0.0345	160.40000000	13:48:10
0.0345	159.90000000	13:46:36
0.0346	160.10000000	13:43:16
0.0347	159.70000000	13:39:12
0.0346	161.30000000	13:38:41
0.0346	161.30000000	13:32:02
0.0344	161.30000000	13:32:02
0.0344	161.30000000	13:32:02
0.0344	161.30000000	13:32:02
0.0344	161.30000000	13:32:01
0.0343	161.30000000	13:31:53
0.0343	161.20000000	13:31:52
0.0343	0.70000000	13:30:06
0.0343	160.10000000	13:30:06
0.0344	160.60000000	13:24:26
0.0344	160.70000000	13:19:21
0.0344	160.60000000	13:15:42
0.0345	174.30000000	13:13:36
0.0345	306.30000000	13:13:26
0.0344	160.90000000	13:12:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 175,812
Máx. 0.0377	Min. 0.0334
7 Dias
Variação -3.36%	Volume 4,876,030
Máx. 0.0401	Min. 0.0328
30 Dias
Variação -46.76%	Volume 22,026,598
Máx. 0.0671	Min. 0.0307