WAL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0249	1830.60000000	03:42:35
0.0250	1339.70000000	00:10:02
0.0254	197.20000000	21:59:12
0.0255	547.70000000	21:57:48
0.0253	198.30000000	17:36:42
0.0253	198.30000000	17:34:42
0.0253	867.20000000	17:32:44
0.0254	2260.50000000	14:10:00
0.0254	197.70000000	12:36:38
0.0254	197.70000000	11:03:32
0.0255	196.40000000	10:59:38
0.0255	335.30000000	09:31:14
0.0256	195.60000000	08:58:46
0.0260	220.00000000	05:43:56
0.0260	220.00000000	05:43:56
0.0260	240.00000000	05:43:56
0.0260	240.00000000	05:43:56
0.0260	256.20000000	05:43:56
0.0260	480.00000000	05:43:55
0.0260	480.00000000	05:43:55
0.0260	765.00000000	05:43:55
0.0260	192.50000000	05:43:22
0.0261	1549.00000000	05:43:22
0.0260	1013.00000000	03:58:24
0.0259	411.10000000	02:24:00
0.0257	194.80000000	01:36:31
0.0258	194.60000000	16:17:55
0.0260	672.20000000	12:15:18
0.0258	1168.80000000	11:47:39
0.0262	191.80000000	01:11:24
0.0262	191.80000000	01:11:24
0.0262	191.80000000	01:11:24
0.0262	191.80000000	01:11:24
0.0262	191.80000000	01:11:23
0.0262	191.80000000	01:11:23
0.0261	506.60000000	01:11:13
0.0261	459.70000000	01:11:13
0.0257	194.90000000	23:48:01
0.0264	2001.70000000	13:12:36
0.0263	191.00000000	12:53:25
0.0258	2887.80000000	10:22:22
0.0258	4054.00000000	10:22:22
0.0258	607.50000000	10:22:22
0.0260	193.10000000	09:18:04
0.0265	948.50000000	08:03:10
0.0264	189.60000000	08:03:10
0.0259	1162.30000000	05:12:10
0.0263	1147.00000000	03:53:30
0.0261	1154.80000000	01:55:28
0.0262	244.40000000	01:02:42
0.0260	193.00000000	00:26:38
0.0262	191.80000000	21:48:20
0.0262	191.90000000	21:48:19
0.0262	191.10000000	21:48:16
0.0260	1474.90000000	21:48:12
0.0259	194.00000000	21:48:07
0.0261	244.50000000	18:55:00
0.0265	189.50000000	14:18:49
0.0262	484.20000000	12:46:43
0.0262	493.30000000	12:46:27
0.0262	495.90000000	12:46:01
0.0268	561.70000000	12:14:44
0.0269	186.20000000	12:14:20
0.0268	956.60000000	12:02:53
0.0268	443.20000000	12:02:53
0.0270	186.00000000	12:00:09
0.0270	800.30000000	12:00:02
0.0269	1319.00000000	12:00:02
0.0266	269.60000000	11:55:43
0.0265	336.50000000	11:54:16
0.0263	324.60000000	11:46:08
0.0266	188.40000000	11:27:54
0.0260	192.80000000	10:32:44
0.0262	191.10000000	04:52:41
0.0262	191.20000000	04:52:40
0.0265	317.40000000	04:41:06
0.0269	679.80000000	04:19:34
0.0269	693.70000000	04:19:33
0.0269	707.90000000	04:19:33
0.0269	737.50000000	04:19:33
0.0269	737.50000000	04:19:33
0.0269	768.50000000	04:19:32
0.0269	768.50000000	04:19:32
0.0269	187.10000000	04:19:32
0.0267	1128.40000000	04:12:00
0.0265	773.70000000	03:50:26
0.0265	189.00000000	03:50:02
0.0265	189.00000000	03:49:58
0.0265	189.00000000	03:49:57
0.0264	387.40000000	03:43:34
0.0264	940.70000000	03:43:34
0.0260	11707.40000000	03:23:02
0.0261	1154.50000000	03:20:02
0.0261	1154.50000000	03:20:02
0.0261	1154.50000000	03:20:02
0.0261	1154.50000000	03:20:02
0.0261	1154.50000000	03:20:01
0.0261	1154.50000000	03:20:01
0.0261	1154.50000000	03:20:01
0.0261	1154.50000000	03:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 14,218
Máx. 0.0261	Min. 0.0249
7 Dias
Variação -14.14%	Volume 141,377
Máx. 0.0290	Min. 0.0247
30 Dias
Variação -26.55%	Volume 2,043,379
Máx. 0.0345	Min. 0.0247