WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03198	379.30000000	00:02:58
0.03197	386.50000000	00:02:15
0.03140	477.70000000	23:11:47
0.03131	479.10000000	23:11:13
0.03123	426.90000000	22:49:23
0.03124	392.70000000	22:49:23
0.03125	480.00000000	22:49:23
0.03139	4123.50000000	22:46:19
0.03137	478.20000000	22:46:19
0.03134	62.70000000	22:41:51
0.03136	404.60000000	21:59:54
0.03122	2241.50000000	21:52:46
0.03123	931.00000000	21:52:46
0.03127	479.70000000	21:52:46
0.03138	157.70000000	21:42:54
0.03117	481.20000000	21:10:39
0.03120	166.80000000	21:10:39
0.03121	1179.00000000	21:08:20
0.03121	403.30000000	21:08:20
0.03127	316.60000000	20:58:32
0.03128	20154.20000000	20:28:47
0.03120	480.80000000	20:23:47
0.03065	489.40000000	19:58:05
0.03050	7784.50000000	19:58:04
0.03050	6555.60000000	19:58:04
0.03051	12082.60000000	19:58:04
0.03052	945.80000000	19:58:04
0.03053	423.40000000	19:58:04
0.03055	491.00000000	19:58:04
0.03062	489.90000000	19:56:55
0.03060	490.20000000	19:53:52
0.03065	26323.20000000	19:52:55
0.03062	489.90000000	19:52:55
0.03064	489.60000000	19:52:08
0.03064	323.00000000	19:51:14
0.03057	157.00000000	19:49:33
0.03049	492.00000000	19:49:33
0.03042	825.30000000	17:49:43
0.03042	822.40000000	17:49:43
0.03042	782.50000000	17:49:43
0.03038	40.20000000	17:49:43
0.03018	18415.50000000	17:48:37
0.03015	5790.10000000	17:48:09
0.03011	498.20000000	17:48:09
0.03019	24120.10000000	17:45:33
0.03019	8605.90000000	17:44:08
0.03038	825.90000000	17:41:02
0.03008	489.00000000	17:33:48
0.03019	33.30000000	17:33:38
0.03032	494.70000000	17:29:43
0.03049	822.90000000	17:27:47
0.03049	330.00000000	17:27:47
0.03043	492.90000000	17:27:47
0.03041	491.20000000	17:27:47
0.03031	489.00000000	17:26:19
0.03027	315.20000000	17:23:49
0.03026	495.70000000	17:23:49
0.03028	828.00000000	17:23:45
0.03032	3389.00000000	17:20:03
0.03033	32.90000000	17:20:03
0.03034	16417.20000000	17:20:03
0.03034	2927.80000000	17:20:03
0.03036	494.10000000	17:20:03
0.03066	489.20000000	17:08:59
0.03058	7770.50000000	17:08:58
0.03057	818.20000000	17:08:56
0.03058	663.70000000	17:08:56
0.03058	817.00000000	17:08:56
0.03059	32.90000000	17:08:39
0.03069	6330.00000000	17:08:18
0.03069	5000.00000000	17:08:18
0.03076	2317.00000000	17:08:18
0.03077	19060.20000000	17:08:18
0.03085	486.20000000	17:08:18
0.03132	478.90000000	17:01:10
0.03100	29.70000000	16:51:59
0.03100	15122.00000000	16:51:58
0.03100	804.00000000	16:51:55
0.03118	32.00000000	16:51:52
0.03139	41488.20000000	16:51:04
0.03139	7971.50000000	16:51:04
0.03139	5000.00000000	16:51:04
0.03139	1899.00000000	16:51:04
0.03140	1139.90000000	16:51:04
0.03144	25477.80000000	16:51:04
0.03144	12553.50000000	16:51:04
0.03145	2317.00000000	16:51:04
0.03152	7907.70000000	16:51:04
0.03154	12082.60000000	16:51:04
0.03156	475.30000000	16:51:04
0.03157	6152.10000000	16:51:04
0.03157	12557.90000000	16:51:04
0.03159	3389.00000000	16:51:04
0.03177	2957.90000000	16:46:20
0.03183	471.30000000	16:46:20
0.03184	2738.40000000	16:03:02
0.03188	470.50000000	16:02:57
0.03192	469.90000000	16:02:18
0.03192	469.90000000	16:01:59
0.03195	469.50000000	15:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.08%	Volume 911,546
Máx. 0.03546	Min. 0.03008
7 Dias
Variação -6.27%	Volume 8,651,129
Máx. 0.04033	Min. 0.03008
30 Dias
Variação -50.49%	Volume 27,474,201
Máx. 0.06559	Min. 0.03008