WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03581	97.70000000	09:05:29
0.03581	70.30000000	09:05:29
0.03582	168.00000000	09:05:28
0.03568	4634.00000000	09:05:28
0.03568	3429.00000000	09:05:28
0.03563	931.30000000	09:05:28
0.03563	2200.00000000	09:05:28
0.03560	3789.30000000	09:05:28
0.03560	42.10000000	09:05:28
0.03559	168.70000000	09:05:28
0.03571	42.00000000	07:29:17
0.03569	42.00000000	07:04:22
0.03569	167.90000000	07:04:22
0.03570	844.30000000	07:01:54
0.03570	42.00000000	07:01:54
0.03572	844.60000000	07:00:21
0.03572	42.00000000	07:00:21
0.03562	293.60000000	06:34:50
0.03563	3.90000000	06:34:46
0.03568	42.00000000	06:34:43
0.03581	2439.10000000	06:26:06
0.03577	167.80000000	06:26:06
0.03577	41.90000000	06:26:06
0.03580	4.10000000	06:25:41
0.03598	42.00000000	05:30:55
0.03599	4.10000000	05:25:51
0.03597	1000.00000000	05:25:42
0.03590	4.10000000	05:23:10
0.03588	21540.10000000	05:21:58
0.03588	42.10000000	05:21:58
0.03588	4.10000000	05:19:29
0.03587	4.10000000	05:19:11
0.03583	4.10000000	05:18:37
0.03576	584.10000000	05:02:50
0.03575	4.10000000	05:02:50
0.03574	4.10000000	05:02:50
0.03566	2.10000000	05:02:26
0.03564	146.10000000	05:02:26
0.03561	4.20000000	05:00:14
0.03556	4.20000000	04:58:10
0.03552	4.20000000	04:57:49
0.03536	8521.20000000	04:50:39
0.03539	42.50000000	04:50:39
0.03540	169.40000000	04:50:39
0.03537	42.40000000	04:50:19
0.03536	42.40000000	04:33:22
0.03547	157.70000000	04:16:03
0.03547	1028.70000000	04:16:03
0.03546	5940.50000000	04:16:03
0.03546	1390.20000000	04:16:03
0.03546	3.90000000	04:16:03
0.03539	169.60000000	04:16:03
0.03538	42.50000000	04:16:03
0.03517	294.70000000	03:53:53
0.03518	42.60000000	03:53:53
0.03520	4.20000000	03:53:53
0.03538	169.70000000	03:28:40
0.03538	42.40000000	03:28:40
0.03528	136.10000000	03:26:51
0.03532	42.70000000	03:26:51
0.03533	169.70000000	03:26:51
0.03541	42.80000000	03:23:31
0.03544	42.80000000	03:23:08
0.03541	4.20000000	03:22:27
0.03535	4.20000000	03:22:09
0.03532	169.70000000	03:21:45
0.03532	42.80000000	03:21:45
0.03531	170.10000000	03:21:35
0.03529	586.50000000	03:21:35
0.03528	42.70000000	03:21:35
0.03517	2749.70000000	03:21:24
0.03517	669.50000000	03:21:24
0.03517	42.70000000	03:21:24
0.03502	171.50000000	02:48:45
0.03502	3446.30000000	02:48:45
0.03502	20661.80000000	02:48:45
0.03502	42.80000000	02:48:45
0.03498	2615.60000000	02:26:00
0.03497	171.70000000	02:26:00
0.03497	42.90000000	02:26:00
0.03488	6432.60000000	02:19:56
0.03494	171.50000000	02:19:56
0.03494	590.70000000	02:19:56
0.03495	42.90000000	02:19:56
0.03499	42.90000000	02:14:27
0.03509	1993.20000000	02:12:26
0.03509	42.70000000	02:12:26
0.03514	42.90000000	02:07:37
0.03513	588.30000000	02:07:01
0.03513	42.70000000	02:07:01
0.03505	42.80000000	02:04:14
0.03504	588.20000000	02:04:14
0.03484	43.00000000	01:37:44
0.03488	42.90000000	01:17:03
0.03494	42.80000000	01:16:17
0.03491	42.80000000	01:10:30
0.03491	4822.50000000	01:10:30
0.03491	11284.20000000	01:10:30
0.03491	6518.30000000	01:10:30
0.03491	6648.80000000	01:10:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 309,587
Máx. 0.03599	Min. 0.03405
7 Dias
Variação -5.01%	Volume 8,919,238
Máx. 0.03840	Min. 0.03249
30 Dias
Variação +37.36%	Volume 41,716,938
Máx. 0.03847	Min. 0.02464