WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04009	159.00000000	15:27:03
0.04013	373.80000000	15:26:43
0.04015	119.60000000	15:26:22
0.04006	530.90000000	15:24:29
0.04019	1093.90000000	14:57:50
0.04018	6330.00000000	14:57:50
0.04018	627.50000000	14:57:50
0.04010	1237.00000000	14:57:50
0.04010	866.50000000	14:57:50
0.04009	725.40000000	14:57:50
0.04006	2525.30000000	14:57:50
0.04000	11236.80000000	14:57:50
0.03980	467.00000000	14:39:59
0.03978	724.80000000	14:39:59
0.04003	617.90000000	14:32:18
0.03999	351.60000000	13:31:36
0.03987	376.20000000	13:31:09
0.03977	731.10000000	13:31:06
0.03987	332.90000000	13:12:42
0.04010	3389.00000000	12:43:07
0.04035	30.00000000	12:40:25
0.04034	112.00000000	12:37:42
0.04026	13.50000000	12:37:42
0.04023	50.70000000	12:35:17
0.04018	373.30000000	12:35:17
0.04017	5155.60000000	12:00:12
0.04009	810.90000000	12:00:12
0.04009	1237.00000000	12:00:12
0.04007	16752.00000000	12:00:12
0.04006	726.10000000	12:00:12
0.04005	318.30000000	12:00:12
0.03992	24.80000000	11:36:57
0.03978	9984.10000000	11:23:03
0.03977	323.60000000	11:23:03
0.03945	380.20000000	10:56:00
0.03950	50.70000000	10:56:00
0.03956	13.50000000	10:56:00
0.03964	50.50000000	10:56:00
0.03971	50.50000000	10:56:00
0.03974	7434.30000000	10:52:41
0.03999	336.10000000	10:50:59
0.03998	724.60000000	10:50:59
0.03997	321.50000000	10:50:59
0.03985	724.60000000	10:45:58
0.03998	1000.00000000	10:05:02
0.04006	123.80000000	09:57:10
0.03994	2.20000000	09:49:41
0.03978	50.40000000	09:37:06
0.03985	18.30000000	09:15:14
0.03985	18.30000000	09:15:14
0.03995	13.40000000	09:15:14
0.04024	192.90000000	08:42:38
0.04042	60.10000000	08:36:56
0.04061	2.20000000	08:32:37
0.04011	42.20000000	08:23:47
0.04011	7654.40000000	08:23:47
0.04012	13664.90000000	08:23:47
0.04014	4113.40000000	08:23:47
0.04015	720.70000000	08:23:47
0.04019	3389.00000000	08:23:47
0.04020	7350.90000000	08:23:47
0.04024	372.80000000	08:23:47
0.04035	13.30000000	08:23:47
0.04074	12.20000000	08:23:29
0.04088	2476.20000000	08:08:39
0.04080	927.70000000	08:08:39
0.04079	703.80000000	08:08:39
0.04080	1237.00000000	08:00:31
0.04080	606.10000000	08:00:31
0.04120	44.50000000	07:46:57
0.04117	0.10000000	07:46:54
0.04120	146.50000000	07:46:43
0.04110	97.40000000	07:46:38
0.04109	196.10000000	07:46:03
0.04095	528.00000000	07:45:13
0.04095	774.90000000	07:45:13
0.04097	281.10000000	07:45:13
0.04097	85.00000000	07:45:13
0.04099	222.10000000	07:45:13
0.04100	297.90000000	07:45:13
0.04100	1187.10000000	07:45:13
0.04115	12.00000000	07:45:13
0.04155	11.90000000	07:45:13
0.04156	196.20000000	07:36:36
0.04229	11.90000000	06:38:27
0.04190	690.10000000	06:06:02
0.04191	540.30000000	06:04:17
0.04154	554.60000000	05:27:18
0.04153	282.20000000	05:13:50
0.04155	11.90000000	05:13:50
0.04156	294.10000000	05:10:51
0.04188	3188.60000000	04:49:40
0.04191	3389.00000000	04:46:25
0.04194	357.70000000	04:46:25
0.04196	11.80000000	04:46:25
0.04199	3389.00000000	04:46:25
0.04240	5279.50000000	04:40:56
0.04231	1198.50000000	04:40:56
0.04229	1618.00000000	04:40:56
0.04229	6330.00000000	04:40:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.89%	Volume 1,477,514
Máx. 0.04633	Min. 0.03945
7 Dias
Variação -34.54%	Volume 6,147,599
Máx. 0.06302	Min. 0.03945
30 Dias
Variação -42.91%	Volume 16,010,748
Máx. 0.10067	Min. 0.03945