WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02653	689.80000000	00:33:02
0.02652	56.50000000	00:33:02
0.02653	11626.00000000	00:30:42
0.02653	24008.80000000	00:30:42
0.02653	3163.30000000	00:30:42
0.02653	5992.10000000	00:30:42
0.02653	226.30000000	00:30:42
0.02652	7264.70000000	23:55:47
0.02654	56.60000000	23:55:47
0.02653	7321.30000000	23:38:27
0.02653	3303.50000000	23:34:25
0.02652	226.40000000	23:34:25
0.02639	112.40000000	23:02:18
0.02639	1613.70000000	22:40:53
0.02638	227.60000000	22:40:53
0.02640	5.60000000	22:05:42
0.02648	5.60000000	22:04:10
0.02653	43.70000000	22:02:27
0.02655	56.40000000	22:02:27
0.02660	37.20000000	22:00:49
0.02656	56.40000000	21:59:56
0.02652	226.00000000	21:55:37
0.02655	56.40000000	21:55:37
0.02652	226.00000000	21:53:30
0.02654	56.40000000	21:53:30
0.02653	225.90000000	21:53:14
0.02654	56.40000000	21:53:14
0.02650	972.80000000	21:53:02
0.02653	226.00000000	21:53:02
0.02654	56.40000000	21:53:02
0.02654	56.50000000	21:51:42
0.02656	56.40000000	21:22:45
0.02659	56.40000000	21:21:34
0.02652	226.00000000	21:04:14
0.02652	29456.30000000	21:04:14
0.02653	56.60000000	21:04:14
0.02656	5.60000000	21:04:14
0.02657	74.50000000	21:04:11
0.02662	5.60000000	21:02:37
0.02672	18.90000000	21:00:05
0.02673	56.10000000	21:00:05
0.02673	124.40000000	20:53:45
0.02677	247.60000000	20:52:18
0.02677	224.30000000	20:52:18
0.02681	56.00000000	20:47:19
0.02678	3862.20000000	20:39:09
0.02677	224.30000000	20:39:09
0.02676	55.80000000	20:39:09
0.02676	5.60000000	20:38:12
0.02677	223.90000000	20:36:31
0.02679	55.90000000	20:36:31
0.02680	224.00000000	20:33:17
0.02684	55.80000000	20:32:22
0.02690	2920.00000000	20:30:15
0.02690	55.80000000	20:28:45
0.02693	222.50000000	20:14:07
0.02694	55.90000000	20:14:07
0.02693	55.90000000	20:13:00
0.02697	55.90000000	20:11:55
0.02695	55.90000000	20:05:41
0.02688	55.90000000	20:03:16
0.02685	924.20000000	20:01:48
0.02685	223.30000000	20:01:48
0.02686	56.00000000	20:01:48
0.02670	80.70000000	19:07:30
0.02670	56.00000000	19:07:30
0.02669	224.90000000	19:07:30
0.02672	926.60000000	18:04:40
0.02672	90.20000000	17:58:31
0.02672	55.90000000	17:58:31
0.02671	224.80000000	17:58:31
0.02672	795.00000000	17:57:44
0.02672	55.90000000	17:57:44
0.02671	224.80000000	17:57:44
0.02671	1068.70000000	17:57:41
0.02671	2612.00000000	17:57:41
0.02671	4907.40000000	17:57:41
0.02671	685.90000000	17:57:16
0.02671	56.20000000	17:57:16
0.02670	37.10000000	17:55:59
0.02676	55.90000000	16:55:07
0.02681	184.60000000	16:53:34
0.02690	5.50000000	16:39:40
0.02704	55.40000000	16:29:25
0.02715	36.50000000	16:13:13
0.02713	844.60000000	16:00:54
0.02716	55.60000000	16:00:54
0.02713	3580.60000000	15:51:00
0.02695	55.60000000	15:48:27
0.02696	55.90000000	15:46:57
0.02672	55.70000000	15:36:43
0.02680	55.70000000	15:36:27
0.02681	55.70000000	15:36:25
0.02681	55.70000000	15:36:21
0.02682	55.70000000	15:35:48
0.02682	55.70000000	15:35:42
0.02688	55.70000000	15:33:12
0.02694	55.70000000	15:33:03
0.02694	55.70000000	15:32:53
0.02691	55.90000000	15:32:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 685,197
Máx. 0.02743	Min. 0.02550
7 Dias
Variação -8.71%	Volume 5,474,264
Máx. 0.02912	Min. 0.02550
30 Dias
Variação -54.45%	Volume 126,330,325
Máx. 0.06600	Min. 0.02550