WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03514	170.60000000	11:41:59
0.03515	42.60000000	11:41:59
0.03516	170.40000000	11:36:34
0.03518	42.60000000	11:36:34
0.03518	42.60000000	11:35:12
0.03521	170.20000000	11:34:30
0.03521	42.60000000	11:34:30
0.03520	170.30000000	11:34:15
0.03507	42.70000000	11:27:43
0.03510	42.80000000	11:26:45
0.03511	4.20000000	11:26:11
0.03514	42.60000000	11:25:52
0.03515	170.50000000	11:24:26
0.03515	4.20000000	11:24:26
0.03516	42.60000000	11:24:26
0.03518	42.60000000	11:24:22
0.03518	4.20000000	11:24:22
0.03521	42.50000000	11:22:41
0.03528	617.60000000	11:16:36
0.03528	1282.20000000	11:16:36
0.03529	42.50000000	11:16:36
0.03529	8413.30000000	11:12:39
0.03526	42.50000000	11:07:11
0.03525	293.70000000	11:05:43
0.03525	2024.10000000	11:05:42
0.03525	1430.40000000	11:05:13
0.03527	42.50000000	11:02:49
0.03527	42.40000000	11:01:20
0.03524	2231.30000000	10:59:41
0.03526	56.40000000	10:59:41
0.03527	169.90000000	10:59:41
0.03529	42.40000000	10:59:41
0.03520	157.00000000	10:56:57
0.03522	170.10000000	10:56:57
0.03523	42.50000000	10:56:57
0.03536	218.00000000	10:43:45
0.03536	42.40000000	10:43:45
0.03532	169.70000000	10:42:45
0.03534	42.40000000	10:42:45
0.03533	169.60000000	10:41:58
0.03534	42.40000000	10:41:58
0.03533	169.60000000	10:41:45
0.03534	42.40000000	10:41:45
0.03533	169.70000000	10:41:20
0.03534	42.40000000	10:41:20
0.03533	169.70000000	10:41:12
0.03535	42.40000000	10:41:12
0.03535	169.60000000	10:40:08
0.03536	42.40000000	10:40:08
0.03534	42.40000000	10:40:05
0.03530	169.80000000	10:39:25
0.03532	42.40000000	10:39:25
0.03534	42.40000000	10:38:47
0.03534	169.60000000	10:38:47
0.03530	169.80000000	10:37:47
0.03531	42.40000000	10:37:47
0.03533	42.50000000	10:36:17
0.03534	169.60000000	10:35:52
0.03534	42.50000000	10:35:52
0.03527	170.00000000	10:33:50
0.03527	42.50000000	10:33:50
0.03523	23547.00000000	10:31:38
0.03522	7897.00000000	10:31:38
0.03522	42.50000000	10:22:30
0.03533	280.20000000	10:06:11
0.03541	2893.10000000	10:03:59
0.03543	42.40000000	10:03:59
0.03544	169.20000000	10:03:59
0.03535	169.60000000	10:02:31
0.03536	42.40000000	10:02:31
0.03519	17809.80000000	09:47:37
0.03519	7897.00000000	09:47:37
0.03520	56.50000000	09:47:37
0.03521	170.20000000	09:47:37
0.03522	42.50000000	09:47:37
0.03526	42.30000000	09:35:13
0.03529	35.80000000	09:26:41
0.03529	42.40000000	09:26:41
0.03532	548.30000000	09:19:50
0.03532	42.30000000	09:19:50
0.03534	4.20000000	09:02:16
0.03547	2710.70000000	08:21:52
0.03547	1475.80000000	08:21:52
0.03547	768.00000000	08:21:52
0.03549	168.90000000	08:16:45
0.03549	683.40000000	08:16:45
0.03549	3519.70000000	08:16:45
0.03549	1745.20000000	08:16:45
0.03549	42.30000000	08:16:45
0.03546	42.20000000	08:10:46
0.03546	2447.10000000	08:10:38
0.03546	1276.00000000	08:10:38
0.03546	608.90000000	08:10:38
0.03546	42.20000000	08:10:38
0.03556	42.20000000	08:09:57
0.03555	266.70000000	08:07:39
0.03552	29.20000000	08:05:37
0.03553	42.10000000	08:05:29
0.03550	88950.40000000	08:05:12
0.03550	14788.80000000	08:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 2,030,893
Máx. 0.03742	Min. 0.03507
7 Dias
Variação -20.87%	Volume 36,289,349
Máx. 0.04479	Min. 0.03507
30 Dias
Variação +7.23%	Volume 201,058,105
Máx. 0.06752	Min. 0.03190