WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03985	18.30000000	09:15:14
0.03985	18.30000000	09:15:14
0.03995	13.40000000	09:15:14
0.04024	192.90000000	08:42:38
0.04042	60.10000000	08:36:56
0.04061	2.20000000	08:32:37
0.04011	42.20000000	08:23:47
0.04011	7654.40000000	08:23:47
0.04012	13664.90000000	08:23:47
0.04014	4113.40000000	08:23:47
0.04015	720.70000000	08:23:47
0.04019	3389.00000000	08:23:47
0.04020	7350.90000000	08:23:47
0.04024	372.80000000	08:23:47
0.04035	13.30000000	08:23:47
0.04074	12.20000000	08:23:29
0.04088	2476.20000000	08:08:39
0.04080	927.70000000	08:08:39
0.04079	703.80000000	08:08:39
0.04080	1237.00000000	08:00:31
0.04080	606.10000000	08:00:31
0.04120	44.50000000	07:46:57
0.04117	0.10000000	07:46:54
0.04120	146.50000000	07:46:43
0.04110	97.40000000	07:46:38
0.04109	196.10000000	07:46:03
0.04095	528.00000000	07:45:13
0.04095	774.90000000	07:45:13
0.04097	281.10000000	07:45:13
0.04097	85.00000000	07:45:13
0.04099	222.10000000	07:45:13
0.04100	297.90000000	07:45:13
0.04100	1187.10000000	07:45:13
0.04115	12.00000000	07:45:13
0.04155	11.90000000	07:45:13
0.04156	196.20000000	07:36:36
0.04229	11.90000000	06:38:27
0.04190	690.10000000	06:06:02
0.04191	540.30000000	06:04:17
0.04154	554.60000000	05:27:18
0.04153	282.20000000	05:13:50
0.04155	11.90000000	05:13:50
0.04156	294.10000000	05:10:51
0.04188	3188.60000000	04:49:40
0.04191	3389.00000000	04:46:25
0.04194	357.70000000	04:46:25
0.04196	11.80000000	04:46:25
0.04199	3389.00000000	04:46:25
0.04240	5279.50000000	04:40:56
0.04231	1198.50000000	04:40:56
0.04229	1618.00000000	04:40:56
0.04229	6330.00000000	04:40:56
0.04223	7907.70000000	04:40:56
0.04217	3389.00000000	04:40:56
0.04208	2500.00000000	04:40:56
0.04208	6330.00000000	04:40:56
0.04200	810.90000000	04:40:56
0.04200	1237.00000000	04:40:56
0.04199	691.00000000	04:40:56
0.04268	597.30000000	04:04:11
0.04267	679.10000000	04:04:11
0.04270	8093.40000000	03:28:37
0.04269	351.40000000	03:28:37
0.04268	473.00000000	03:12:48
0.04274	28.70000000	03:05:54
0.04271	11.80000000	03:05:49
0.04269	20.40000000	03:03:28
0.04268	28.00000000	03:03:28
0.04267	351.50000000	03:03:28
0.04224	355.10000000	02:52:19
0.04233	475.70000000	02:50:10
0.04229	11.30000000	02:50:10
0.04196	479.00000000	02:35:55
0.04229	1.60000000	02:24:57
0.04188	13.00000000	02:22:55
0.04168	0.30000000	02:20:25
0.04170	485.60000000	02:17:48
0.04169	699.90000000	02:17:48
0.04146	13.10000000	02:12:40
0.04073	1025.80000000	02:03:14
0.04074	13.10000000	02:03:14
0.04082	173.10000000	02:03:14
0.04082	194.40000000	02:03:14
0.04103	208.60000000	02:03:14
0.04103	486.00000000	02:03:09
0.04111	2923.60000000	02:02:38
0.04115	13.00000000	02:02:38
0.04116	2807.40000000	02:02:38
0.04155	12.90000000	02:02:03
0.04175	38.60000000	01:58:54
0.04190	47.80000000	01:58:54
0.04193	357.70000000	01:58:54
0.04192	5409.30000000	01:53:00
0.04196	357.50000000	01:53:00
0.04192	1221.80000000	01:52:59
0.04196	357.50000000	01:52:59
0.04196	11.80000000	01:52:59
0.04267	33.70000000	01:44:25
0.04271	12.80000000	01:35:17
0.04227	1000.00000000	01:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.09%	Volume 2,235,185
Máx. 0.04849	Min. 0.03985
7 Dias
Variação -34.93%	Volume 6,067,608
Máx. 0.06302	Min. 0.03985
30 Dias
Variação -43.25%	Volume 15,930,757
Máx. 0.10067	Min. 0.03985