WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02476	302.90000000	00:35:39
0.02486	502.50000000	21:58:23
0.02484	302.60000000	21:58:23
0.02480	278.90000000	21:54:57
0.02487	156.30000000	21:33:32
0.02485	603.60000000	21:33:32
0.02485	302.10000000	21:33:32
0.02486	136.00000000	21:10:38
0.02485	603.60000000	21:10:38
0.02484	302.10000000	21:10:38
0.02486	716.90000000	20:38:41
0.02485	603.60000000	20:38:41
0.02483	302.50000000	20:38:41
0.02476	6382.00000000	20:15:51
0.02477	6643.10000000	20:15:34
0.02487	506.60000000	18:17:42
0.02482	250.70000000	18:17:42
0.02482	250.70000000	18:17:42
0.02461	609.50000000	15:43:54
0.02460	21945.90000000	15:43:54
0.02458	5431.20000000	15:21:12
0.02457	610.50000000	15:21:12
0.02453	40.70000000	15:18:29
0.02472	523.80000000	15:04:17
0.02466	51.20000000	14:00:28
0.02466	6549.30000000	14:00:28
0.02468	1220.80000000	13:13:16
0.02468	779.20000000	13:13:16
0.02492	18080.50000000	12:14:31
0.02491	6315.90000000	12:14:31
0.02485	603.60000000	12:14:31
0.02481	367.80000000	10:12:33
0.02491	46046.40000000	09:28:42
0.02490	6157.80000000	09:28:42
0.02488	2560.20000000	09:28:42
0.02487	24324.30000000	09:28:42
0.02484	603.90000000	09:28:42
0.02506	329.90000000	06:02:32
0.02507	327.20000000	06:02:24
0.02507	271.10000000	06:02:24
0.02492	1699.00000000	05:33:55
0.02509	3346.60000000	05:08:57
0.02506	598.60000000	05:08:57
0.02508	599.30000000	23:53:06
0.02503	599.30000000	23:53:06
0.02503	599.30000000	23:53:06
0.02496	6000.00000000	23:53:05
0.02498	410.00000000	23:52:38
0.02498	4000.00000000	23:52:38
0.02520	3424.40000000	22:16:33
0.02519	490.90000000	22:16:33
0.02515	596.40000000	22:16:33
0.02520	3732.90000000	21:17:37
0.02519	492.20000000	21:17:37
0.02516	596.20000000	21:17:37
0.02524	2.70000000	16:12:21
0.02498	600.50000000	13:52:02
0.02483	600.00000000	13:28:08
0.02484	12783.50000000	13:27:45
0.02481	604.60000000	13:17:35
0.02457	6199.60000000	12:16:43
0.02475	606.10000000	09:22:19
0.02475	1995.90000000	05:34:09
0.02488	602.90000000	05:03:58
0.02481	39.80000000	04:38:39
0.02471	269.10000000	03:42:36
0.02471	521.20000000	03:42:36
0.02481	507.00000000	03:42:35
0.02485	603.60000000	03:42:35
0.02486	7730.80000000	03:42:35
0.02486	44.10000000	03:28:07
0.02487	603.10000000	03:28:07
0.02486	898.30000000	03:26:43
0.02500	40.70000000	02:24:10
0.02495	560.60000000	01:18:20
0.02495	801.60000000	01:18:20
0.02495	80.30000000	00:09:18
0.02505	13767.10000000	23:32:22
0.02505	798.40000000	23:32:22
0.02506	23826.20000000	23:32:22
0.02508	598.10000000	23:32:22
0.02508	2423.80000000	23:32:22
0.02539	31150.40000000	21:17:37
0.02538	7170.30000000	21:17:37
0.02537	2408.10000000	21:17:37
0.02536	492.40000000	21:17:37
0.02532	592.40000000	21:17:37
0.02533	564.50000000	21:16:25
0.02516	397.20000000	20:55:49
0.02529	31041.30000000	18:31:46
0.02528	15517.00000000	18:31:46
0.02527	2417.40000000	18:31:46
0.02526	508.20000000	18:31:46
0.02523	594.50000000	18:31:46
0.02545	595.00000000	11:25:50
0.02544	497.60000000	11:25:50
0.02530	303.00000000	11:03:32
0.02539	2560.90000000	09:50:54
0.02538	2367.60000000	09:50:54
0.02545	589.40000000	09:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 168,542
Máx. 0.02509	Min. 0.02453
7 Dias
Variação -7.23%	Volume 9,537,981
Máx. 0.02696	Min. 0.02453
30 Dias
Variação -25.15%	Volume 16,441,130
Máx. 0.03450	Min. 0.02453