WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02399	62.80000000	05:20:55
0.02398	62.50000000	05:20:21
0.02395	313.70000000	05:18:17
0.02394	62.70000000	05:18:17
0.02399	312.60000000	05:13:03
0.02399	312.60000000	05:13:03
0.02399	312.60000000	05:13:03
0.02396	5813.20000000	05:13:02
0.02389	62.90000000	05:02:08
0.02384	314.50000000	05:01:31
0.02384	62.90000000	05:01:31
0.02381	63.00000000	04:52:04
0.02380	314.90000000	04:51:05
0.02381	63.00000000	04:51:05
0.02383	63.00000000	04:48:35
0.02381	63.00000000	04:48:11
0.02382	63.00000000	04:48:05
0.02380	62.80000000	04:45:59
0.02378	315.20000000	04:45:33
0.02375	63.00000000	04:44:14
0.02375	63.00000000	04:44:14
0.02375	63.00000000	04:44:06
0.02376	63.00000000	04:44:02
0.02376	63.00000000	04:44:02
0.02376	63.00000000	04:44:01
0.02374	63.00000000	04:43:49
0.02374	63.00000000	04:43:48
0.02374	63.00000000	04:43:47
0.02376	63.00000000	04:43:43
0.02376	63.00000000	04:43:39
0.02375	63.00000000	04:43:39
0.02375	315.40000000	04:43:13
0.02374	63.00000000	04:43:13
0.02374	63.00000000	04:43:13
0.02374	63.00000000	04:43:12
0.02374	63.00000000	04:43:12
0.02374	63.00000000	04:43:11
0.02374	63.00000000	04:43:11
0.02374	63.00000000	04:43:10
0.02374	63.00000000	04:43:10
0.02375	63.00000000	04:43:09
0.02374	63.00000000	04:43:05
0.02374	63.00000000	04:43:03
0.02376	63.00000000	04:42:59
0.02376	63.00000000	04:42:57
0.02374	315.40000000	04:42:49
0.02375	63.00000000	04:42:45
0.02373	315.40000000	04:42:45
0.02376	63.00000000	04:42:43
0.02373	315.40000000	04:42:43
0.02373	315.40000000	04:42:36
0.02376	63.00000000	04:42:35
0.02374	315.40000000	04:42:31
0.02378	63.00000000	04:42:18
0.02381	15707.40000000	04:42:16
0.02383	314.20000000	04:42:16
0.02385	63.00000000	04:42:16
0.02386	63.00000000	04:42:06
0.02390	63.00000000	04:40:20
0.02387	63.00000000	04:36:30
0.02387	63.00000000	04:36:25
0.02389	63.00000000	04:36:11
0.02390	4593.80000000	04:35:26
0.02390	62.90000000	04:35:26
0.02389	314.10000000	04:35:26
0.02393	313.20000000	04:26:02
0.02394	63.10000000	04:26:02
0.02392	5784.80000000	04:24:35
0.02385	314.90000000	04:22:38
0.02378	3641.50000000	04:17:14
0.02380	314.90000000	04:17:14
0.02378	315.00000000	04:16:06
0.02378	315.20000000	04:15:50
0.02377	662.70000000	04:04:20
0.02376	63.20000000	04:04:20
0.02375	316.10000000	04:04:20
0.02376	315.30000000	04:03:19
0.02377	315.30000000	04:03:15
0.02372	63.30000000	04:01:16
0.02369	63.30000000	03:59:29
0.02369	63.30000000	03:57:46
0.02371	63.30000000	03:47:55
0.02370	63.30000000	03:46:06
0.02369	63.30000000	03:44:49
0.02372	315.40000000	03:43:10
0.02373	63.30000000	03:43:10
0.02375	63.30000000	03:43:10
0.02376	63.30000000	03:43:00
0.02371	315.60000000	03:42:06
0.02373	315.40000000	03:40:08
0.02374	63.30000000	03:40:08
0.02374	315.40000000	03:40:08
0.02381	63.30000000	03:33:51
0.02381	63.30000000	03:33:26
0.02387	742.50000000	03:33:24
0.02386	63.10000000	03:33:24
0.02385	314.90000000	03:33:24
0.02379	63.10000000	03:32:32
0.02377	63.30000000	03:32:26
0.02375	62.80000000	03:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 2,206,246
Máx. 0.02399	Min. 0.02256
7 Dias
Variação +17.54%	Volume 13,207,041
Máx. 0.02675	Min. 0.02016
30 Dias
Variação -17.42%	Volume 63,954,309
Máx. 0.02990	Min. 0.02008