WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03101	2499.30000000	20:15:53
0.03099	416.40000000	20:15:53
0.03097	484.30000000	20:15:53
0.03095	100.50000000	20:06:21
0.03088	3964.70000000	19:56:00
0.03089	646.40000000	19:50:07
0.03080	331.10000000	19:50:06
0.03084	314.90000000	19:50:06
0.03084	613.60000000	19:50:06
0.03085	32.40000000	19:50:06
0.03089	646.40000000	19:50:06
0.03091	646.40000000	19:50:06
0.03096	644.90000000	19:32:56
0.03105	643.00000000	17:53:18
0.03107	643.00000000	17:53:18
0.03096	5.20000000	16:48:47
0.03098	484.20000000	16:48:47
0.03103	483.40000000	16:46:50
0.03103	483.40000000	16:46:48
0.03106	308.70000000	16:16:34
0.03116	89.80000000	16:08:23
0.03116	32.00000000	16:08:23
0.03128	638.30000000	13:53:13
0.03129	638.30000000	13:53:13
0.03138	636.30000000	13:45:24
0.03138	636.50000000	13:45:24
0.03150	633.90000000	13:38:17
0.03151	633.90000000	13:38:17
0.03145	15859.00000000	13:20:34
0.03146	3964.70000000	13:20:34
0.03147	384.40000000	13:20:34
0.03147	476.60000000	13:20:34
0.03146	1079.40000000	13:12:34
0.03149	476.30000000	13:11:30
0.03135	1560.30000000	13:09:28
0.03136	413.90000000	13:09:28
0.03141	477.60000000	13:09:28
0.03146	476.80000000	13:09:27
0.03146	3964.70000000	13:09:27
0.03150	1809.40000000	13:09:27
0.03147	31.70000000	13:02:20
0.03119	150.30000000	12:50:27
0.03122	480.50000000	12:50:27
0.03125	630.80000000	12:50:00
0.03113	481.90000000	12:36:09
0.03116	481.40000000	12:33:47
0.03120	637.50000000	12:33:47
0.03121	640.00000000	12:33:47
0.03118	481.10000000	12:32:37
0.03121	1940.80000000	12:32:37
0.03122	639.70000000	12:32:37
0.03120	2132.50000000	12:30:48
0.03121	640.00000000	12:30:48
0.03121	480.60000000	12:30:15
0.03120	482.20000000	12:30:08
0.03111	482.20000000	12:30:07
0.03114	482.20000000	12:30:07
0.03114	482.20000000	12:30:07
0.03111	482.20000000	12:30:06
0.03111	482.20000000	12:30:06
0.03111	482.20000000	12:30:06
0.03111	482.20000000	12:30:05
0.03111	482.20000000	12:30:05
0.03111	482.20000000	12:30:05
0.03111	482.20000000	12:30:04
0.03111	482.20000000	12:30:04
0.03111	482.20000000	12:30:04
0.03105	483.10000000	12:30:01
0.03109	3964.70000000	12:30:01
0.03106	482.90000000	12:30:01
0.03106	482.90000000	10:43:45
0.03106	482.90000000	10:40:16
0.03101	9675.80000000	10:39:20
0.03101	928.20000000	10:39:20
0.03102	18862.70000000	10:39:20
0.03107	482.80000000	10:39:20
0.03124	2550.60000000	06:59:14
0.03128	819.00000000	06:38:00
0.03130	638.30000000	06:38:00
0.03133	3964.70000000	06:37:52
0.03132	3964.70000000	06:33:12
0.03130	2122.90000000	06:33:11
0.03119	1245.60000000	06:11:57
0.03099	3964.70000000	03:23:01
0.03088	4950.50000000	03:10:56
0.03093	1985.40000000	02:33:22
0.03112	3.90000000	01:44:15
0.03127	867.90000000	01:23:58
0.03126	997.20000000	01:23:58
0.03117	3724.60000000	00:49:37
0.03116	481.40000000	00:49:37
0.03116	795.00000000	00:49:37
0.03116	32.00000000	00:43:00
0.03156	411.20000000	00:06:12
0.03147	31.70000000	00:06:12
0.03103	10588.80000000	20:19:47
0.03104	930.60000000	20:19:47
0.03113	307.70000000	19:29:49
0.03109	1230.00000000	17:11:35
0.03118	525.70000000	16:43:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 146,308
Máx. 0.03156	Min. 0.03080
7 Dias
Variação -4.85%	Volume 1,840,931
Máx. 0.03270	Min. 0.02973
30 Dias
Variação -10.48%	Volume 17,839,992
Máx. 0.04033	Min. 0.02895