WAL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02841	211.10000000	07:38:23
0.02842	52.70000000	07:38:23
0.02843	2012.20000000	07:38:20
0.02840	211.10000000	07:36:17
0.02841	52.70000000	07:36:17
0.02841	210.90000000	07:33:11
0.02842	52.50000000	07:33:11
0.02846	11.30000000	07:32:58
0.02844	17967.10000000	07:31:03
0.02844	12655.30000000	07:31:03
0.02845	432.80000000	07:31:03
0.02845	13233.80000000	07:31:03
0.02851	17537.70000000	07:31:03
0.02852	210.10000000	07:31:03
0.02852	52.50000000	07:31:03
0.02861	5.20000000	07:31:03
0.02866	52.10000000	07:23:20
0.02866	52.10000000	07:22:41
0.02866	52.10000000	07:22:22
0.02876	52.10000000	07:16:26
0.02866	209.40000000	07:13:21
0.02866	52.00000000	07:13:21
0.02866	52.00000000	07:01:43
0.02876	5.20000000	06:51:04
0.02880	10.00000000	06:48:37
0.02882	15441.30000000	06:36:34
0.02884	691.30000000	06:36:34
0.02890	207.30000000	06:36:34
0.02892	52.10000000	06:36:34
0.02902	52.10000000	06:35:48
0.02912	51.80000000	06:35:00
0.02912	51.80000000	06:32:08
0.02913	0.10000000	06:28:46
0.02911	206.20000000	06:27:20
0.02909	206.50000000	06:27:07
0.02902	51.90000000	06:25:23
0.02902	51.90000000	06:25:13
0.02892	52.00000000	06:15:07
0.02892	52.00000000	06:05:17
0.02891	52.00000000	05:55:19
0.02882	52.10000000	05:25:12
0.02890	646.60000000	05:21:23
0.02889	432.20000000	05:21:23
0.02886	208.10000000	05:21:23
0.02886	52.00000000	05:21:23
0.02882	52.20000000	05:13:47
0.02866	24.50000000	04:57:55
0.02866	52.20000000	04:57:55
0.02863	0.10000000	04:43:38
0.02877	5.20000000	04:42:27
0.02880	52.20000000	04:42:25
0.02882	52.20000000	04:42:25
0.02892	52.20000000	04:40:45
0.02892	52.30000000	04:33:52
0.02895	692.70000000	04:32:21
0.02894	5.10000000	04:32:21
0.02891	419.30000000	04:32:21
0.02888	208.00000000	04:32:21
0.02886	52.00000000	04:32:21
0.02882	52.30000000	04:28:06
0.02862	52.90000000	04:01:22
0.02872	52.90000000	04:01:09
0.02872	52.90000000	04:00:48
0.02882	52.50000000	03:57:19
0.02892	52.50000000	03:55:58
0.02892	52.50000000	03:55:40
0.02892	52.50000000	03:55:33
0.02893	207.50000000	03:55:28
0.02882	52.60000000	03:53:37
0.02882	52.70000000	03:51:39
0.02875	5.20000000	03:50:54
0.02874	12.30000000	03:50:46
0.02862	34.90000000	03:29:48
0.02872	209.30000000	03:28:15
0.02873	209.50000000	03:28:10
0.02873	209.30000000	03:28:10
0.02873	209.40000000	03:28:09
0.02862	12.70000000	03:28:08
0.02856	52.70000000	03:28:08
0.02853	210.60000000	03:28:08
0.02855	210.60000000	03:23:11
0.02855	210.60000000	03:23:11
0.02846	211.10000000	03:22:02
0.02842	211.60000000	03:21:55
0.02830	451.80000000	03:21:54
0.02826	53.00000000	03:21:54
0.02824	212.60000000	03:21:54
0.02822	53.10000000	03:17:32
0.02822	53.10000000	03:17:16
0.02840	15.60000000	02:53:44
0.02836	52.90000000	02:53:44
0.02850	210.60000000	02:48:47
0.02846	52.70000000	02:48:47
0.02838	1.80000000	02:45:33
0.02842	53.20000000	02:45:33
0.02836	52.90000000	02:45:13
0.02832	53.30000000	02:40:54
0.02860	13607.50000000	02:35:50
0.02856	52.30000000	02:35:50
0.02852	53.40000000	02:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 1,926,553
Máx. 0.02913	Min. 0.02667
7 Dias
Variação +1.36%	Volume 7,369,119
Máx. 0.02947	Min. 0.02486
30 Dias
Variação +37.38%	Volume 68,097,994
Máx. 0.02990	Min. 0.02016