WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03170	47.07579000	17:05:04
0.03170	102.92421000	17:05:04
0.03159	108.80487000	16:56:17
0.03169	20.93338000	16:54:35
0.03169	129.06662000	16:54:35
0.03163	150.94786000	16:53:19
0.03163	150.94786000	16:53:19
0.03189	107.63591000	16:48:24
0.03205	9912.25429000	16:44:33
0.03197	129.82743000	16:44:33
0.03193	166.66666000	16:44:33
0.03194	166.66666000	16:44:23
0.03198	134.24108000	16:44:23
0.03215	10679.26003000	16:42:42
0.03214	4644.90742000	16:42:42
0.03205	136.66046000	16:42:42
0.03203	150.00000000	16:42:42
0.03194	150.00000000	16:42:10
0.03184	150.00000000	16:39:36
0.03199	103.35748000	16:36:17
0.03192	151.84495000	16:35:25
0.03193	114.86004000	16:34:11
0.03198	150.00000000	16:34:11
0.03194	150.00000000	16:34:06
0.03197	111.87257000	16:33:17
0.03199	18.07716000	16:33:12
0.03199	131.92284000	16:33:12
0.03189	150.00000000	16:28:17
0.03184	153.79153000	16:27:13
0.03184	150.00000000	16:27:13
0.03179	117.29162000	16:23:31
0.03173	161.88582000	16:23:28
0.03164	150.00000000	16:22:52
0.03160	170.40612000	16:22:52
0.03156	179.37487000	16:22:15
0.03150	114.35833000	16:21:20
0.03150	132.87694000	16:21:19
0.03142	199.30541000	16:21:15
0.03148	103.04979000	16:21:00
0.03151	606.00000000	16:21:00
0.03152	1044.10588000	16:21:00
0.03160	17.59412000	16:21:00
0.03160	132.40588000	16:20:59
0.03160	150.00000000	16:19:20
0.03160	164.48031000	16:19:19
0.03160	164.48031000	16:19:19
0.03163	172.47676000	16:19:08
0.03156	229.49124000	16:18:29
0.03156	297.86808000	16:18:29
0.03160	150.00000000	16:18:28
0.03170	150.00000000	16:16:48
0.03168	150.00000000	16:15:48
0.03154	175.00000000	16:10:36
0.03144	175.00000000	16:08:41
0.03149	150.00000000	16:08:00
0.03145	225.00000000	16:05:45
0.03149	150.00000000	16:05:44
0.03144	187.50000000	16:02:38
0.03144	187.50000000	16:02:38
0.03139	148.92800000	16:02:35
0.03140	153.79873000	16:02:02
0.03149	150.00000000	16:01:57
0.03144	222.85373000	16:00:54
0.03143	161.89340000	16:00:54
0.03124	224.28000000	16:00:10
0.03115	150.00000000	15:57:33
0.03119	150.00000000	15:57:24
0.03116	170.41410000	15:57:19
0.03115	150.00000000	15:57:19
0.03115	150.00000000	15:57:19
0.03111	179.38326000	15:56:01
0.03110	188.82449000	15:55:24
0.03114	521.79999000	15:51:08
0.03114	126.36000000	15:51:08
0.03120	150.00000000	15:51:08
0.03127	487.40575000	15:51:06
0.03130	151.59425000	15:51:06
0.03130	491.29999000	15:51:04
0.03130	150.00000000	15:51:04
0.03129	104.35469000	15:39:56
0.03128	117.18937000	15:39:03
0.03117	150.00000000	15:37:18
0.03117	150.00000000	15:37:18
0.03111	182.72689000	15:37:18
0.03106	150.00000000	15:37:15
0.03098	100.60168000	15:29:16
0.03100	150.00000000	15:27:41
0.03100	109.08773000	15:27:19
0.03100	127.14735000	15:27:16
0.03100	150.00000000	15:27:15
0.03100	150.00000000	15:27:10
0.03096	150.00000000	15:27:01
0.03101	187.99002000	15:26:32
0.03099	150.00000000	15:25:13
0.03096	150.00000000	15:25:12
0.03086	150.00000000	15:24:07
0.03086	138.56312000	15:23:13
0.03083	182.44988000	15:23:13
0.03076	150.00000000	15:22:03
0.03076	150.00000000	15:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.63%	Volume 326,837
Máx. 0.03215	Min. 0.02934
7 Dias
Variação -17.43%	Volume 5,714,942
Máx. 0.04055	Min. 0.02884
30 Dias
Variação -50.45%	Volume 21,341,965
Máx. 0.06464	Min. 0.02884