WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04004	150.00000000	09:45:44
0.03984	150.00000000	09:29:02
0.03994	150.00000000	09:13:35
0.03993	166.25155000	09:11:06
0.04000	3001.81389000	09:10:54
0.04000	303.75906000	09:10:54
0.04003	150.00000000	09:10:08
0.04000	757.35069000	09:08:41
0.04000	757.35069000	09:07:39
0.04000	120.55544000	09:03:41
0.04006	1608.24215000	09:03:41
0.04001	167.08385000	09:03:41
0.04000	301.38860000	09:03:21
0.04000	757.78163000	09:03:02
0.04056	571.47300000	08:55:48
0.04045	150.00000000	08:55:48
0.04010	230.67331000	08:43:51
0.04030	150.00000000	08:42:10
0.04040	150.00000000	08:36:10
0.04050	150.00000000	08:32:51
0.04060	150.00000000	08:31:58
0.04050	150.00000000	08:29:50
0.04035	49.73763000	08:29:01
0.04035	100.26237000	08:29:01
0.04040	150.00000000	08:27:43
0.04035	49.21117000	08:27:19
0.04035	100.78883000	08:27:19
0.04035	51.73292000	08:27:04
0.04035	114.93374000	08:27:04
0.04040	126.12209000	08:26:10
0.04040	165.00000000	08:26:06
0.04040	150.00000000	08:24:53
0.04040	150.00000000	08:24:53
0.04035	125.44732000	08:24:41
0.04030	150.00000000	08:24:29
0.04025	123.30072000	08:24:27
0.04030	150.00000000	08:23:16
0.04050	165.00000000	08:20:01
0.04050	150.00000000	08:19:05
0.04049	104.80637000	08:15:26
0.04048	792.46587000	08:15:26
0.04048	188.36150000	08:15:26
0.04035	150.00000000	08:15:26
0.04025	106.05043000	08:13:20
0.04025	150.00000000	08:13:20
0.04047	11987.92000000	08:11:47
0.04035	150.00000000	08:11:47
0.04050	150.00000000	08:11:32
0.04045	46.11036000	08:11:31
0.04045	103.88964000	08:11:31
0.04050	150.00000000	08:11:15
0.04045	46.21296000	08:10:38
0.04045	104.89952000	08:10:38
0.04050	150.00000000	08:10:36
0.04060	150.00000000	08:09:38
0.04060	150.00000000	08:09:38
0.04097	171.03891000	08:03:12
0.04085	171.00891000	08:03:12
0.04080	150.00000000	08:02:29
0.04087	613.70806000	08:01:47
0.04085	303.57749000	08:01:47
0.04078	613.70806000	08:01:47
0.04046	4.21411000	08:00:31
0.04047	306.78588000	08:00:31
0.04060	150.00000000	08:00:31
0.04079	57098.05143000	08:00:31
0.04078	595.71275000	08:00:31
0.04076	296.39594000	08:00:31
0.04065	168.33690000	08:00:31
0.04080	150.00000000	08:00:04
0.04080	150.00000000	08:00:04
0.04055	150.00000000	07:59:53
0.04075	166.66666000	07:55:10
0.04075	166.66666000	07:55:03
0.04080	165.00000000	07:54:49
0.04105	150.00000000	07:46:43
0.04105	150.00000000	07:46:43
0.04105	150.00000000	07:46:42
0.04095	150.00000000	07:46:36
0.04095	150.00000000	07:46:36
0.04095	150.00000000	07:46:00
0.04115	150.00000000	07:36:49
0.04125	150.00000000	07:36:39
0.04125	150.00000000	07:36:26
0.04115	150.00000000	07:35:43
0.04115	150.90909000	07:32:54
0.04135	150.00000000	07:31:10
0.04179	776.95766000	07:23:00
0.04165	150.00000000	07:23:00
0.04200	14495.52056000	07:21:41
0.04196	941.68344000	07:21:41
0.04185	150.00000000	07:21:41
0.04190	150.00000000	07:17:56
0.04225	42.87637000	06:50:01
0.04225	107.12363000	06:50:00
0.04225	40.71445000	06:49:03
0.04225	109.28555000	06:49:03
0.04225	28.25606000	06:48:19
0.04225	121.74394000	06:48:19
0.04226	150.00000000	06:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.97%	Volume 1,303,198
Máx. 0.04847	Min. 0.03984
7 Dias
Variação -34.52%	Volume 4,206,950
Máx. 0.06306	Min. 0.03984
30 Dias
Variação -42.95%	Volume 13,866,367
Máx. 0.10311	Min. 0.03984