WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02271	47.74367000	13:34:06
0.02269	330.66412000	13:34:06
0.02268	301.59221000	13:34:06
0.02267	300.00000000	13:30:08
0.02264	300.00000000	13:26:42
0.02262	300.00000000	13:25:16
0.02264	300.00000000	13:25:15
0.02265	300.00000000	13:25:12
0.02268	300.00000000	13:23:52
0.02268	8818.34215000	13:23:30
0.02271	300.00000000	13:23:30
0.02271	300.00000000	13:16:28
0.02278	328.95856000	13:08:51
0.02279	300.00000000	13:07:35
0.02279	328.96518000	13:07:35
0.02282	300.00000000	13:07:04
0.02282	328.60235000	13:05:08
0.02292	300.00000000	13:02:14
0.02291	327.51819000	13:02:11
0.02291	300.00000000	13:02:11
0.02289	327.65330000	13:02:09
0.02286	300.00000000	12:58:07
0.02291	300.00000000	12:57:39
0.02289	327.83437000	12:57:30
0.02288	300.00000000	12:57:30
0.02285	300.00000000	12:51:24
0.02287	300.00000000	12:50:43
0.02284	300.00000000	12:49:25
0.02282	300.00000000	12:48:55
0.02282	300.00000000	12:48:45
0.02285	327.81797000	12:48:32
0.02285	300.00000000	12:48:32
0.02286	7548.38145000	12:48:32
0.02287	300.00000000	12:48:22
0.02287	300.00000000	12:48:11
0.02287	300.00000000	12:48:10
0.02287	300.00000000	12:48:09
0.02286	300.00000000	12:48:01
0.02285	560.20200000	12:47:29
0.02285	300.00000000	12:47:25
0.02284	300.00000000	12:47:05
0.02285	300.00000000	12:47:00
0.02285	300.00000000	12:46:44
0.02293	327.95149000	12:46:09
0.02292	327.94197000	12:46:08
0.02292	327.94197000	12:46:08
0.02286	300.00000000	12:46:08
0.02294	327.80802000	12:46:00
0.02288	300.00000000	12:45:49
0.02292	327.82418000	12:45:48
0.02292	327.79083000	12:45:48
0.02287	300.00000000	12:45:48
0.02286	300.00000000	12:45:44
0.02293	327.79467000	12:45:41
0.02293	327.87156000	12:45:41
0.02293	327.79458000	12:45:40
0.02293	327.79391000	12:45:40
0.02293	327.79366000	12:45:40
0.02293	327.87250000	12:45:40
0.02293	327.87250000	12:45:39
0.02293	327.87250000	12:45:39
0.02293	327.87250000	12:45:39
0.02293	327.87250000	12:45:39
0.02293	327.87250000	12:45:39
0.02293	327.87250000	12:45:38
0.02293	327.87250000	12:45:37
0.02293	327.84983000	12:45:37
0.02293	327.87250000	12:45:37
0.02293	327.86968000	12:45:37
0.02293	327.86968000	12:45:36
0.02293	327.86968000	12:45:36
0.02293	327.84317000	12:45:36
0.02293	327.84257000	12:45:36
0.02293	327.86968000	12:45:35
0.02293	327.86968000	12:45:35
0.02293	327.80176000	12:45:35
0.02293	327.80104000	12:45:35
0.02293	327.86968000	12:45:34
0.02293	327.86968000	12:45:34
0.02293	327.79882000	12:45:34
0.02293	327.79829000	12:45:34
0.02293	327.86968000	12:45:33
0.02293	327.79750000	12:45:33
0.02293	327.79672000	12:45:33
0.02293	327.79623000	12:45:32
0.02293	327.79623000	12:45:32
0.02293	327.79623000	12:45:32
0.02293	327.79623000	12:45:32
0.02293	327.79623000	12:45:31
0.02293	327.79623000	12:45:31
0.02289	300.00000000	12:45:31
0.02293	327.79623000	12:45:31
0.02293	327.79623000	12:45:30
0.02293	327.79623000	12:45:30
0.02289	300.00000000	12:45:30
0.02293	327.82876000	12:45:30
0.02293	327.79545000	12:45:30
0.02289	300.00000000	12:45:30
0.02293	327.82962000	12:45:29
0.02293	327.79485000	12:45:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 690,809
Máx. 0.02400	Min. 0.02219
7 Dias
Variação +6.67%	Volume 8,204,346
Máx. 0.02667	Min. 0.02068
30 Dias
Variação -21.96%	Volume 49,750,916
Máx. 0.02987	Min. 0.02004