WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03020	23.59978000	03:01:33
0.03020	225.00000000	02:58:24
0.03015	225.00000000	02:58:23
0.03021	225.00000000	02:33:20
0.03012	3.39268000	02:32:06
0.03014	248.60732000	02:32:06
0.03019	226.49253000	02:11:03
0.03021	225.00000000	02:10:14
0.03031	225.00000000	02:09:33
0.03035	662.20000000	02:05:50
0.03035	661.30000000	02:05:50
0.03035	579.39895000	02:05:50
0.03032	82.10105000	02:05:50
0.03032	661.50000000	02:05:50
0.03031	655.51472000	02:05:50
0.03029	4.48528000	02:05:50
0.03029	398.09772000	02:05:50
0.03028	247.90228000	02:05:50
0.03025	225.00000000	02:05:50
0.03021	225.00000000	02:01:41
0.03031	225.00000000	01:51:43
0.03039	225.00000000	01:44:01
0.03041	220.50000000	01:35:39
0.03061	225.00000000	01:16:49
0.03069	225.00000000	01:02:30
0.03060	225.00000000	00:57:09
0.03060	225.00000000	00:57:09
0.03061	225.00000000	00:56:33
0.03061	225.00000000	00:56:32
0.03061	225.00000000	00:56:31
0.03061	225.00000000	00:56:30
0.03061	225.00000000	00:56:30
0.03061	225.00000000	00:56:29
0.03068	225.00000000	00:54:04
0.03070	225.00000000	00:54:02
0.03075	288.90000000	00:53:32
0.03065	225.00000000	00:53:32
0.03068	244.23344000	00:53:31
0.03068	244.19683000	00:53:31
0.03071	225.00000000	00:53:31
0.03071	225.00000000	00:53:27
0.03070	244.11795000	00:53:26
0.03065	646.03861000	00:53:25
0.03065	469.01032000	00:53:25
0.03065	183.68968000	00:53:25
0.03056	245.67662000	00:53:25
0.03045	7.30000000	00:51:32
0.03045	225.00000000	00:51:32
0.03035	35.64469000	00:46:33
0.03034	247.44956000	00:46:33
0.03040	225.00000000	00:45:54
0.03031	225.00000000	00:39:38
0.03029	225.00000000	00:36:28
0.03033	22.08653000	00:25:01
0.03033	225.00000000	00:24:52
0.03039	225.00000000	00:24:52
0.03038	398.67657000	00:23:23
0.03036	247.32343000	00:23:23
0.03030	225.00000000	00:22:00
0.03030	225.00000000	00:22:00
0.03029	225.00000000	00:19:00
0.03030	225.00000000	00:18:57
0.03019	225.00000000	00:08:22
0.03019	225.00000000	00:06:04
0.03013	1789.06372000	00:04:42
0.03014	248.57728000	00:04:42
0.03021	225.00000000	00:04:42
0.03021	225.00000000	00:03:17
0.03019	225.00000000	00:02:14
0.03020	225.00000000	00:02:03
0.03020	225.00000000	00:02:01
0.03020	225.00000000	00:01:57
0.03020	225.00000000	00:01:56
0.03019	225.00000000	00:01:55
0.03021	225.00000000	00:01:54
0.03021	225.00000000	00:01:53
0.03021	225.00000000	00:01:53
0.03021	225.00000000	00:01:52
0.03019	225.00000000	00:01:52
0.03021	225.00000000	00:01:51
0.03020	225.00000000	00:01:50
0.03019	225.00000000	00:01:50
0.03021	225.00000000	00:01:49
0.03021	225.00000000	00:01:47
0.03021	225.00000000	00:01:45
0.03020	225.00000000	00:01:45
0.03021	225.00000000	00:01:41
0.03021	225.00000000	00:01:37
0.03021	225.00000000	00:01:37
0.03021	225.00000000	00:01:36
0.03021	225.00000000	00:01:32
0.03021	225.00000000	00:01:32
0.03021	225.00000000	00:01:31
0.03021	225.00000000	00:01:27
0.03021	225.00000000	00:01:25
0.03021	225.00000000	00:01:21
0.03021	225.00000000	00:01:20
0.03021	225.00000000	23:58:23
0.03020	225.00000000	23:48:30
0.03021	225.00000000	23:46:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 1,015,310
Máx. 0.03154	Min. 0.03009
7 Dias
Variação -4.43%	Volume 3,678,673
Máx. 0.03240	Min. 0.02976
30 Dias
Variação -12.72%	Volume 17,392,022
Máx. 0.04055	Min. 0.02884