WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03406	224.99999000	18:59:02
0.03407	2087.00263000	18:47:49
0.03409	1122.12958000	18:47:49
0.03412	351.37025000	18:47:49
0.03416	224.99999000	18:47:49
0.03411	6141.28994000	18:46:50
0.03402	353.05900000	18:44:32
0.03400	225.00000000	18:44:32
0.03410	1379.02918000	18:37:32
0.03415	1379.02918000	18:36:36
0.03416	225.00000000	18:36:36
0.03417	1486.32283000	18:36:18
0.03417	225.00000000	18:36:18
0.03418	225.00000000	18:33:48
0.03418	810.29585000	18:33:48
0.03419	597.10626000	18:33:31
0.03417	2893.72494000	18:33:29
0.03418	9730.96833000	18:33:29
0.03409	352.32588000	18:33:29
0.03407	225.00000000	18:33:29
0.03407	224.99999000	18:32:42
0.03417	225.00000000	18:30:29
0.03417	225.00000000	18:30:01
0.03413	225.00000000	18:29:34
0.03397	225.00000000	18:29:32
0.03398	353.48774000	18:29:32
0.03398	225.00000000	18:29:32
0.03388	224.99999000	18:26:40
0.03396	224.99999000	18:18:21
0.03396	224.99999000	18:16:04
0.03393	224.99999000	18:11:18
0.03396	224.99999000	18:09:52
0.03382	224.99999000	18:06:12
0.03382	224.99999000	18:05:03
0.03375	224.99999000	17:57:32
0.03381	224.99999000	17:56:29
0.03365	224.99999000	17:52:45
0.03360	224.99999000	17:48:18
0.03369	225.00000000	17:44:32
0.03364	224.99999000	17:37:18
0.03357	224.99999000	17:32:41
0.03351	358.27127000	17:31:38
0.03360	224.99999000	17:29:32
0.03363	224.99999000	17:26:47
0.03383	224.99999000	17:20:27
0.03379	224.99999000	17:18:27
0.03378	224.99999000	17:17:08
0.03379	224.99999000	17:14:35
0.03380	296.04654000	17:08:38
0.03377	225.00000000	17:08:38
0.03376	355.75756000	17:08:38
0.03362	224.99999000	17:07:34
0.03361	224.99999000	17:05:47
0.03359	66.33154000	17:04:55
0.03359	225.00000000	17:04:55
0.03351	9912.30539000	17:04:21
0.03348	206.91256000	17:02:50
0.03350	213.42287000	17:01:09
0.03332	220.16173000	16:58:07
0.03323	219.64409000	16:54:07
0.03329	224.99999000	16:51:52
0.03329	224.99999000	16:50:33
0.03320	226.18491000	16:44:51
0.03331	224.99999000	16:38:52
0.03338	224.99999000	16:35:34
0.03340	226.21238000	16:33:29
0.03335	359.91573000	16:32:35
0.03338	185.51299000	16:32:19
0.03338	39.48700000	16:31:25
0.03346	224.99999000	16:29:16
0.03348	224.99999000	16:26:08
0.03349	224.99999000	16:16:09
0.03356	224.99999000	16:14:43
0.03366	224.99999000	16:11:05
0.03364	224.99999000	16:08:31
0.03377	224.99999000	16:04:37
0.03371	224.99999000	15:59:52
0.03369	226.13265000	15:54:41
0.03374	226.13265000	15:53:40
0.03388	224.99999000	15:45:24
0.03399	224.99999000	15:39:05
0.03396	224.99999000	15:32:26
0.03400	2745.54710000	15:31:03
0.03400	293.45825000	15:30:50
0.03396	353.64170000	15:30:12
0.03395	225.00000000	15:30:12
0.03400	224.99999000	15:29:47
0.03398	293.66818000	15:28:29
0.03398	293.66818000	15:27:28
0.03398	2255.79537000	15:27:21
0.03398	293.84105000	15:26:28
0.03398	353.43294000	15:26:28
0.03398	225.00000000	15:26:28
0.03392	226.12697000	15:24:13
0.03394	224.99999000	15:22:14
0.03400	164.96292000	15:20:18
0.03388	224.99999000	15:16:47
0.03391	224.99999000	15:15:38
0.03378	225.00000000	15:14:32
0.03379	355.41632000	15:14:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 733,839
Máx. 0.03444	Min. 0.03265
7 Dias
Variação -12.93%	Volume 10,935,002
Máx. 0.04176	Min. 0.03265
30 Dias
Variação -9.70%	Volume 92,269,675
Máx. 0.10000	Min. 0.03245