WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02720	300.00000000	03:15:33
0.02720	299.99999000	03:15:14
0.02717	300.00000000	03:14:48
0.02715	299.99999000	03:14:13
0.02710	300.00000000	03:10:22
0.02710	300.00000000	03:10:22
0.02706	299.99999000	03:09:56
0.02706	221.59243000	03:07:32
0.02708	221.55104000	03:07:32
0.02710	300.00000000	03:07:32
0.02710	300.00000000	03:06:51
0.02711	300.00000000	03:04:37
0.02705	300.00000000	03:04:08
0.02704	222.20630000	03:04:08
0.02701	286.39845000	03:03:29
0.02700	221.94697000	02:58:31
0.02700	221.93236000	02:58:30
0.02700	221.69150000	02:57:54
0.02695	222.75580000	02:57:52
0.02701	222.00232000	02:56:36
0.02695	300.00000000	02:56:03
0.02694	2500.00000000	02:51:52
0.02695	222.37197000	02:51:52
0.02695	2500.00000000	02:51:52
0.02696	445.77893000	02:51:52
0.02699	300.00000000	02:51:52
0.02701	221.70946000	02:46:41
0.02701	300.00000000	02:46:41
0.02701	300.00000000	02:46:40
0.02699	221.95412000	02:45:13
0.02701	300.00000000	02:45:13
0.02706	300.00000000	02:40:17
0.02709	300.00000000	02:40:05
0.02705	300.00000000	02:39:38
0.02709	221.20989000	02:38:47
0.02709	221.20431000	02:38:46
0.02708	221.47723000	02:37:09
0.02711	300.00000000	02:37:09
0.02711	300.00000000	02:36:17
0.02711	300.00000000	02:36:17
0.02705	300.00000000	02:35:56
0.02705	221.93648000	02:35:56
0.02705	300.00000000	02:35:56
0.02711	300.00000000	02:32:51
0.02695	300.00000000	02:27:12
0.02695	13516.68408000	02:25:45
0.02697	222.28493000	02:25:45
0.02700	300.00000000	02:25:45
0.02695	300.00000000	02:25:08
0.02695	300.00000000	02:25:08
0.02696	300.00000000	02:21:27
0.02695	300.00000000	02:21:11
0.02695	300.00000000	02:21:07
0.02695	300.00000000	02:21:06
0.02695	300.00000000	02:17:44
0.02685	332.09186000	02:17:39
0.02679	224.24139000	02:16:10
0.02678	300.00000000	02:16:10
0.02678	300.00000000	02:16:10
0.02677	300.00000000	02:16:05
0.02677	300.00000000	02:16:05
0.02678	300.00000000	02:16:00
0.02678	300.00000000	02:16:00
0.02677	300.00000000	02:15:43
0.02677	300.00000000	02:15:38
0.02677	300.00000000	02:15:37
0.02677	300.00000000	02:15:37
0.02677	300.00000000	02:15:36
0.02677	300.00000000	02:15:36
0.02677	300.00000000	02:15:35
0.02677	300.00000000	02:15:35
0.02677	300.00000000	02:15:34
0.02677	300.00000000	02:15:33
0.02677	300.00000000	02:15:33
0.02677	300.00000000	02:15:28
0.02677	300.00000000	02:15:28
0.02676	300.00000000	02:15:20
0.02676	300.00000000	02:15:20
0.02676	300.00000000	02:15:18
0.02676	300.00000000	02:15:17
0.02676	300.00000000	02:15:17
0.02676	300.00000000	02:15:16
0.02677	300.00000000	02:15:16
0.02677	300.00000000	02:14:37
0.02677	300.00000000	02:14:00
0.02678	300.00000000	02:14:00
0.02678	300.00000000	02:14:00
0.02678	300.00000000	02:13:54
0.02678	300.00000000	02:13:49
0.02678	300.00000000	02:13:49
0.02677	300.00000000	02:13:39
0.02677	300.00000000	02:13:03
0.02676	300.00000000	02:12:55
0.02676	300.00000000	02:12:46
0.02675	300.00000000	02:12:29
0.02675	300.00000000	02:10:20
0.02665	300.00000000	02:03:00
0.02665	300.00000000	02:03:00
0.02655	300.00000000	02:02:23
0.02654	226.48333000	02:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 1,658,887
Máx. 0.02842	Min. 0.02645
7 Dias
Variação -3.44%	Volume 11,043,238
Máx. 0.02942	Min. 0.02486
30 Dias
Variação +25.69%	Volume 33,830,246
Máx. 0.02944	Min. 0.02021