WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03749	319.72033000	13:28:20
0.03751	225.00000000	13:28:20
0.03753	319.43901000	13:26:09
0.03754	225.00000000	13:26:09
0.03755	319.36282000	13:24:55
0.03757	225.00000000	13:24:55
0.03753	225.00000000	13:23:56
0.03753	225.00000000	13:23:56
0.03749	319.81937000	13:22:55
0.03750	225.00000000	13:22:55
0.03749	225.00000000	13:22:34
0.03750	320.25202000	13:22:34
0.03748	225.00000000	13:22:34
0.03741	225.00000000	13:18:57
0.03740	225.00000000	13:18:57
0.03738	320.69356000	13:18:14
0.03740	225.00000000	13:18:14
0.03741	320.45645000	13:16:32
0.03741	225.00000000	13:16:32
0.03743	320.36233000	13:15:47
0.03743	225.00000000	13:15:47
0.03746	320.13960000	13:15:13
0.03740	225.00000000	13:14:30
0.03741	225.00000000	13:14:30
0.03739	225.00000000	13:12:35
0.03729	321.55285000	13:10:00
0.03730	226.32743000	13:10:00
0.03732	321.33765000	13:09:41
0.03732	226.32743000	13:09:41
0.03727	226.32743000	13:08:00
0.03731	226.32743000	13:05:42
0.03732	226.32743000	13:05:40
0.03725	226.32743000	13:05:30
0.03726	1248.26667000	13:05:29
0.03726	24806.54098000	13:05:29
0.03727	158.79240000	13:05:29
0.03735	9621.18253000	13:05:29
0.03737	320.75242000	13:05:29
0.03740	225.00000000	13:05:29
0.03738	225.00000000	13:05:18
0.03740	225.00000000	13:05:10
0.03742	320.36902000	13:04:40
0.03743	225.00000000	13:04:40
0.03735	320.96431000	13:02:51
0.03738	225.00000000	13:02:51
0.03740	225.00000000	13:02:29
0.03736	225.00000000	13:01:07
0.03735	5353.31905000	13:01:06
0.03737	320.81654000	13:01:06
0.03738	225.00000000	13:01:06
0.03739	225.00000000	13:00:59
0.03740	225.00000000	13:00:57
0.03734	225.00000000	13:00:49
0.03737	225.00000000	13:00:08
0.03738	225.00000000	13:00:03
0.03740	225.00000000	13:00:02
0.03739	225.00000000	13:00:00
0.03741	225.00000000	12:59:55
0.03741	225.00000000	12:59:52
0.03738	225.00000000	12:59:51
0.03739	225.00000000	12:59:50
0.03728	5357.93118000	12:59:48
0.03729	5363.36819000	12:59:48
0.03730	240.75067000	12:59:48
0.03737	320.74827000	12:59:48
0.03739	225.00000000	12:59:48
0.03729	12431.12912000	12:59:08
0.03737	320.74982000	12:59:08
0.03738	225.00000000	12:59:08
0.03740	225.00000000	12:58:59
0.03740	225.00000000	12:57:00
0.03730	986.30795000	12:56:45
0.03730	1000.00000000	12:56:45
0.03731	13506.56781000	12:56:45
0.03738	320.61662000	12:56:45
0.03741	225.00000000	12:56:45
0.03743	225.00000000	12:56:03
0.03738	320.64101000	12:56:02
0.03741	225.00000000	12:56:02
0.03740	320.49293000	12:55:50
0.03742	225.00000000	12:55:50
0.03742	225.00000000	12:55:27
0.03743	225.00000000	12:55:25
0.03744	3933.14217000	12:55:22
0.03732	1291.07133000	12:55:19
0.03733	13922.47514000	12:55:19
0.03734	253.83235000	12:55:19
0.03740	320.43142000	12:55:19
0.03743	225.00000000	12:55:19
0.03747	225.00000000	12:55:18
0.03747	319.96036000	12:55:18
0.03738	225.00000000	12:53:48
0.03740	225.00000000	12:53:46
0.03741	263.35739000	12:53:44
0.03739	225.00000000	12:53:34
0.03740	225.00000000	12:53:30
0.03743	225.00000000	12:53:28
0.03733	5329.92386000	12:52:15
0.03734	9613.59917000	12:52:15
0.03735	540.90495000	12:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 1,116,571
Máx. 0.03769	Min. 0.03549
7 Dias
Variação +8.86%	Volume 5,967,184
Máx. 0.03769	Min. 0.03245
30 Dias
Variação +38.14%	Volume 38,131,370
Máx. 0.10000	Min. 0.02486