WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02448	6249.34616000	22:30:55
0.02447	270.00000000	22:30:55
0.02447	3480.65384000	22:30:55
0.02425	269.99999000	21:40:38
0.02436	269.99999000	21:00:04
0.02437	269.99999000	21:00:04
0.02432	222.98074000	20:20:06
0.02432	270.00000000	20:20:06
0.02433	269.99999000	20:20:06
0.02434	270.00000000	19:33:35
0.02432	494.14666000	19:31:26
0.02432	601.81151000	19:31:26
0.02432	3487.60830000	19:31:26
0.02431	270.00000000	19:31:26
0.02431	131.32044000	19:28:23
0.02431	270.00000000	19:28:23
0.02435	3435.05544000	19:11:16
0.02436	492.20043000	19:11:16
0.02436	270.00000000	19:11:16
0.02421	5864.55596000	19:03:14
0.02422	270.00000000	19:03:14
0.02411	270.00000000	18:54:19
0.02412	497.56094000	18:52:24
0.02411	498.75051000	18:51:47
0.02411	6071.35089000	18:51:47
0.02409	270.00000000	18:51:47
0.02407	6042.77091000	18:51:43
0.02406	1212.32379000	18:51:43
0.02405	270.00000000	18:51:43
0.02404	499.84882000	18:51:43
0.02407	270.00000000	18:35:24
0.02401	270.00000000	18:30:44
0.02401	270.00000000	18:28:28
0.02398	930.22961000	18:28:27
0.02399	499.82354000	18:28:26
0.02402	270.00000000	18:28:26
0.02401	270.00000000	18:26:32
0.02404	498.81556000	18:23:39
0.02404	270.00000000	18:23:39
0.02417	269.99999000	18:09:01
0.02417	270.00000000	18:09:01
0.02404	270.00000000	17:50:02
0.02408	497.87028000	17:44:37
0.02410	270.00000000	17:44:37
0.02408	270.00000000	17:33:27
0.02418	270.00000000	17:25:51
0.02413	73.64540000	17:22:39
0.02415	270.00000000	17:03:14
0.02419	270.00000000	17:01:24
0.02410	271.45552000	16:56:03
0.02415	270.00000000	16:51:33
0.02421	270.00000000	16:46:57
0.02418	2211.38957000	16:42:36
0.02419	270.00000000	16:42:36
0.02423	270.00000000	16:40:12
0.02428	270.00000000	16:35:06
0.02431	270.00000000	16:32:16
0.02443	490.73575000	16:30:54
0.02443	270.00000000	16:30:54
0.02430	494.57848000	16:29:37
0.02423	270.00000000	16:07:58
0.02416	270.00000000	15:40:44
0.02418	270.00000000	15:39:23
0.02421	299.44260000	15:27:14
0.02418	270.00000000	15:24:36
0.02412	303.68717000	15:12:55
0.02415	496.55896000	15:09:00
0.02418	303.68717000	15:09:00
0.02410	270.00000000	15:05:06
0.02414	269.99999000	15:04:27
0.02416	496.37726000	15:02:05
0.02416	496.37726000	15:02:04
0.02416	496.38065000	15:02:04
0.02414	203.59983000	15:01:59
0.02414	292.78127000	15:01:59
0.02414	203.59983000	15:01:59
0.02414	292.78531000	15:01:59
0.02414	203.59983000	15:01:59
0.02414	496.38514000	15:01:58
0.02412	496.38514000	15:01:58
0.02412	496.60718000	15:01:53
0.02415	496.38951000	15:01:49
0.02415	496.38492000	15:01:49
0.02415	496.38513000	15:01:48
0.02414	496.40357000	15:01:47
0.02414	496.40927000	15:01:47
0.02414	496.41125000	15:01:47
0.02414	248.23581000	15:01:45
0.02413	496.99503000	15:01:29
0.02413	496.78882000	15:01:28
0.02413	248.08175000	15:01:19
0.02419	1055.88734000	15:01:17
0.02419	495.65892000	15:01:14
0.02419	495.65892000	15:01:14
0.02419	495.65892000	15:01:11
0.02420	495.76164000	15:01:09
0.02420	495.76202000	15:00:59
0.02419	495.76202000	15:00:57
0.02419	495.76202000	15:00:57
0.02419	495.76202000	15:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.48%	Volume 455,975
Máx. 0.02482	Min. 0.02289
7 Dias
Variação -14.76%	Volume 6,139,360
Máx. 0.02879	Min. 0.02265
30 Dias
Variação -51.73%	Volume 46,567,466
Máx. 0.05194	Min. 0.02265