WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02520	300.00000000	10:49:43
0.02521	300.00000000	10:49:43
0.02515	298.07354000	10:37:02
0.02514	300.00000000	10:37:02
0.02521	300.00000000	10:31:38
0.02514	300.00000000	10:23:24
0.02516	894.06522000	10:23:24
0.02514	298.02020000	10:23:24
0.02514	300.00000000	10:23:24
0.02513	298.02161000	10:23:22
0.02513	298.02173000	10:23:21
0.02513	298.02138000	10:23:21
0.02513	298.02153000	10:23:21
0.02521	300.00000000	10:23:19
0.02515	298.16631000	10:09:39
0.02514	300.00000000	10:09:39
0.02515	89.93700000	10:00:13
0.02514	300.00000000	10:00:13
0.02511	300.00000000	09:44:05
0.02518	300.00000000	09:30:01
0.02520	300.00000000	09:30:00
0.02520	300.00000000	09:30:00
0.02517	297.54433000	09:28:40
0.02521	300.00000000	09:23:01
0.02530	296.69516000	09:20:52
0.02531	300.00000000	09:20:52
0.02525	893.29608000	09:20:51
0.02524	300.00000000	09:20:51
0.02523	297.75244000	09:20:51
0.02517	298.21470000	09:20:41
0.02514	300.00000000	09:20:41
0.02518	300.00000000	09:20:24
0.02521	300.00000000	09:11:43
0.02522	891.60000000	09:06:43
0.02529	300.00000000	09:06:43
0.02531	300.00000000	09:06:30
0.02524	300.00000000	09:03:38
0.02529	300.00000000	08:53:23
0.02529	300.00000000	08:53:05
0.02514	300.00000000	08:39:39
0.02519	300.00000000	08:13:03
0.02514	4970.47932000	08:13:03
0.02515	297.90995000	08:13:03
0.02519	300.00000000	08:13:03
0.02521	300.00000000	08:11:58
0.02516	298.41964000	08:11:55
0.02514	300.00000000	08:11:55
0.02504	300.00000000	08:04:17
0.02509	300.00000000	07:42:53
0.02511	300.00000000	07:40:00
0.02517	300.00000000	07:36:51
0.02519	300.00000000	07:36:24
0.02519	300.00000000	07:32:50
0.02519	300.00000000	07:31:26
0.02519	300.00000000	07:31:22
0.02519	300.00000000	07:31:21
0.02519	300.00000000	07:31:07
0.02519	300.00000000	07:31:02
0.02519	300.00000000	07:31:01
0.02519	300.00000000	07:31:01
0.02518	300.00000000	07:30:56
0.02519	300.00000000	07:30:56
0.02518	300.00000000	07:30:51
0.02518	300.00000000	07:30:51
0.02518	300.00000000	07:30:30
0.02519	300.00000000	07:27:00
0.02520	300.00000000	07:24:36
0.02520	300.00000000	07:23:24
0.02521	300.00000000	07:18:52
0.02524	300.00000000	06:49:00
0.02524	300.00000000	06:49:00
0.02524	300.00000000	06:48:40
0.02524	300.00000000	06:48:39
0.02524	300.00000000	06:48:39
0.02524	300.00000000	06:48:38
0.02524	300.00000000	06:48:38
0.02524	300.00000000	06:48:37
0.02524	300.00000000	06:48:37
0.02524	300.00000000	06:48:36
0.02524	300.00000000	06:48:36
0.02524	300.00000000	06:48:35
0.02524	300.00000000	06:48:35
0.02524	300.00000000	06:48:34
0.02524	300.00000000	06:48:34
0.02524	300.00000000	06:48:33
0.02524	300.00000000	06:48:33
0.02524	300.00000000	06:48:32
0.02524	300.00000000	06:48:31
0.02524	300.00000000	06:48:31
0.02524	300.00000000	06:48:30
0.02524	300.00000000	06:48:30
0.02524	300.00000000	06:48:29
0.02524	300.00000000	06:48:29
0.02524	300.00000000	06:48:28
0.02524	300.00000000	06:48:28
0.02524	300.00000000	06:48:28
0.02524	300.00000000	06:48:27
0.02524	300.00000000	06:48:27
0.02524	300.00000000	06:48:26
0.02524	300.00000000	06:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 452,367
Máx. 0.02531	Min. 0.02445
7 Dias
Variação -0.04%	Volume 3,101,207
Máx. 0.02701	Min. 0.02444
30 Dias
Variação -24.91%	Volume 13,940,382
Máx. 0.03403	Min. 0.02444