WAL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02671	300.00000000	22:23:05
0.02673	4607.90498000	22:21:38
0.02671	224.80545000	22:21:38
0.02665	221.96581000	22:21:26
0.02671	300.00000000	22:21:25
0.02670	224.42040000	22:21:22
0.02672	300.00000000	22:21:22
0.02681	302.24299000	22:16:25
0.02682	302.24299000	22:16:05
0.02682	302.24299000	22:16:01
0.02682	302.24299000	22:16:00
0.02682	302.24299000	22:15:56
0.02682	302.24299000	22:15:55
0.02682	300.00000000	22:13:30
0.02682	300.00000000	22:13:15
0.02689	300.00000000	22:11:20
0.02692	300.00000000	22:11:16
0.02688	222.94842000	22:09:44
0.02688	300.00000000	22:09:44
0.02689	300.00000000	22:09:35
0.02691	300.00000000	22:09:29
0.02691	300.00000000	22:09:29
0.02692	300.00000000	22:09:16
0.02692	300.00000000	22:09:03
0.02691	300.00000000	22:07:33
0.02692	300.00000000	22:06:46
0.02692	300.00000000	22:06:07
0.02692	300.00000000	22:05:08
0.02692	300.00000000	22:03:06
0.02687	223.40041000	22:02:35
0.02682	223.37423000	22:01:30
0.02682	300.00000000	22:01:30
0.02682	300.00000000	22:01:06
0.02683	223.34308000	22:01:06
0.02682	223.41470000	21:59:59
0.02682	300.00000000	21:59:59
0.02686	7446.01638000	21:59:23
0.02684	7451.56482000	21:59:20
0.02683	223.88240000	21:59:20
0.02683	4232.50942000	21:59:12
0.02683	223.87789000	21:59:12
0.02683	223.33442000	21:59:07
0.02684	223.30932000	21:59:07
0.02678	2981.15819000	21:59:07
0.02678	37341.29947000	21:59:07
0.02679	21173.23095000	21:59:07
0.02682	300.00000000	21:59:07
0.02684	223.27079000	21:59:07
0.02685	7148.78957000	21:59:07
0.02685	300.00000000	21:59:07
0.02695	300.00000000	21:54:23
0.02704	1015.49609000	21:51:36
0.02706	221.55080000	21:51:36
0.02712	300.00000000	21:51:25
0.02712	300.00000000	21:51:25
0.02708	221.96689000	21:42:22
0.02706	300.00000000	21:37:38
0.02721	300.00000000	21:28:06
0.02721	300.00000000	21:28:06
0.02730	300.00000000	21:16:18
0.02731	300.00000000	21:16:03
0.02731	300.00000000	21:16:03
0.02741	300.00000000	21:14:39
0.02741	300.00000000	21:14:26
0.02725	383.34919000	21:11:12
0.02725	300.00000000	21:11:12
0.02727	220.26483000	21:10:03
0.02727	220.26408000	21:10:03
0.02727	220.26408000	21:10:03
0.02725	220.26055000	21:10:03
0.02725	220.26788000	21:09:59
0.02727	220.25654000	21:09:58
0.02727	220.25618000	21:09:58
0.02725	220.25321000	21:09:58
0.02725	220.25321000	21:09:57
0.02725	79.74679000	21:09:56
0.02725	220.25321000	21:09:56
0.02734	220.25237000	21:09:55
0.02725	79.75046000	21:09:55
0.02725	220.24954000	21:09:55
0.02726	220.30267000	21:09:54
0.02726	220.30267000	21:09:53
0.02726	220.30267000	21:09:53
0.02725	140.47975000	21:09:53
0.02725	79.75878000	21:09:53
0.02725	220.24122000	21:09:53
0.02724	220.47716000	21:09:52
0.02724	220.54659000	21:09:52
0.02724	220.44503000	21:09:52
0.02724	220.44580000	21:09:51
0.02724	220.50981000	21:09:51
0.02724	220.54073000	21:09:51
0.02716	220.71927000	21:07:18
0.02720	220.40730000	21:07:18
0.02720	300.00000000	21:07:18
0.02721	300.00000000	21:06:45
0.02715	300.00000000	21:05:15
0.02716	220.80494000	21:04:19
0.02720	300.00000000	21:04:19
0.02721	220.34761000	21:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 1,710,091
Máx. 0.02903	Min. 0.02665
7 Dias
Variação -3.68%	Volume 12,228,725
Máx. 0.02944	Min. 0.02486
30 Dias
Variação +8.89%	Volume 46,038,151
Máx. 0.02944	Min. 0.02021