WAL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0280500	787.00000000	14:58:03
0.0291200	34340.00000000	13:31:52
0.0290200	3186.00000000	12:40:01
0.0292100	514.00000000	12:16:46
0.0292600	514.00000000	12:16:44
0.0292600	219.00000000	12:16:20
0.0296200	2453.00000000	10:55:22
0.0296900	529.00000000	10:34:55
0.0297400	141.00000000	09:42:22
0.0296300	281.00000000	08:53:30
0.0294900	58.00000000	08:30:55
0.0294900	82.00000000	08:26:57
0.0292600	562.00000000	07:21:15
0.0291200	2389.00000000	01:02:22
0.0291500	6255.00000000	01:00:33
0.0295700	229.00000000	16:50:28
0.0300200	335.00000000	15:41:33
0.0302300	20917.00000000	15:11:29
0.0296900	20917.00000000	14:53:20
0.0289400	6484.00000000	13:06:32
0.0289400	2160.00000000	13:06:30
0.0288000	184.00000000	06:23:50
0.0289200	174.00000000	06:22:50
0.0288700	410.00000000	06:22:42
0.0287900	180.00000000	06:22:08
0.0287600	5.00000000	06:09:23
0.0288000	5.00000000	06:09:04
0.0288300	5.00000000	06:07:00
0.0288100	1.00000000	06:05:55
0.0288100	1.00000000	06:05:25
0.0289300	240.00000000	05:48:46
0.0288400	220.00000000	05:44:44
0.0287200	226.00000000	05:41:54
0.0287200	184.00000000	05:41:27
0.0282900	420.00000000	05:16:30
0.0283100	180.00000000	02:05:05
0.0278100	784.00000000	01:06:02
0.0278100	335.00000000	01:06:00
0.0280200	353.00000000	00:20:37
0.0282600	180.00000000	23:58:07
0.0282900	353.00000000	22:38:07
0.0284700	180.00000000	16:57:12
0.0284400	386.00000000	16:42:24
0.0284100	420.00000000	16:41:13
0.0284500	386.00000000	16:39:24
0.0285100	135.00000000	16:30:01
0.0284600	420.00000000	16:29:29
0.0285100	135.00000000	16:27:01
0.0285100	250.00000000	16:22:53
0.0285600	385.00000000	16:21:05
0.0286200	1.00000000	15:22:37
0.0286600	1.00000000	15:22:08
0.0287000	180.00000000	14:14:05
0.0286600	6.00000000	14:06:38
0.0286700	4.00000000	14:05:58
0.0286800	1.00000000	14:05:51
0.0286800	410.00000000	13:45:46
0.0286000	180.00000000	13:42:42
0.0283500	352.00000000	13:25:42
0.0279000	900.00000000	10:05:20
0.0277600	59.00000000	09:08:36
0.0277700	59.00000000	09:08:03
0.0277600	663.00000000	09:04:56
0.0277600	204.00000000	09:04:47
0.0282800	2000.00000000	16:44:31
0.0284300	95.00000000	09:21:45
0.0284600	95.00000000	09:21:20
0.0284700	99.00000000	09:14:00
0.0284900	99.00000000	09:13:40
0.0286000	383.00000000	06:18:53
0.0287000	383.00000000	05:58:52
0.0293800	226.00000000	16:02:41
0.0295300	372.00000000	15:40:01
0.0295100	372.00000000	15:31:41
0.0296700	11.00000000	09:08:39
0.0297100	11.00000000	09:08:08
0.0297200	40.00000000	09:06:51
0.0297300	31.00000000	09:06:10
0.0298400	115.00000000	04:22:08
0.0299100	115.00000000	04:02:07
0.0298700	842.00000000	02:07:35
0.0298300	367.00000000	01:57:59
0.0298200	260.00000000	01:47:34
0.0298500	368.00000000	01:47:05
0.0299000	734.00000000	01:42:48
0.0299300	367.00000000	01:37:58
0.0299800	366.00000000	23:44:19
0.0298800	367.00000000	23:20:48
0.0299200	367.00000000	23:00:47
0.0299300	367.00000000	22:32:29
0.0299300	367.00000000	22:32:18
0.0300700	2.00000000	18:06:05
0.0303400	5.00000000	17:05:55
0.0303200	361.00000000	17:03:00
0.0304000	361.00000000	16:59:58
0.0302500	166.00000000	16:05:59
0.0298600	10000.00000000	14:53:29
0.0303000	241.00000000	09:05:58
0.0302600	184.00000000	09:05:31
0.0303200	4.00000000	08:06:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 73,791
Máx. 0.0302300	Min. 0.0280500
7 Dias
Variação -13.51%	Volume 229,476
Máx. 0.0336800	Min. 0.0277600
30 Dias
Variação -45.86%	Volume 22,490,878
Máx. 0.0567000	Min. 0.0277600