WAL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306	1500.00000000	13:07:57
0.0306	1500.00000000	13:07:57
0.0306	16270.00000000	13:04:22
0.0306	4090.00000000	13:04:22
0.0306	1150.00000000	13:01:13
0.0305	3910.00000000	12:56:15
0.0305	3100.00000000	12:56:14
0.0305	770.00000000	12:56:14
0.0305	40.00000000	12:55:00
0.0305	5880.00000000	12:54:34
0.0305	3780.00000000	12:54:07
0.0305	10.00000000	12:54:01
0.0305	1500.00000000	12:53:20
0.0306	9290.00000000	12:49:02
0.0305	10.00000000	12:49:00
0.0305	10.00000000	12:49:00
0.0306	770.00000000	12:48:56
0.0306	770.00000000	12:48:56
0.0306	770.00000000	12:48:56
0.0306	50.00000000	12:48:00
0.0306	600.00000000	12:47:39
0.0306	7070.00000000	12:47:37
0.0305	10.00000000	12:47:00
0.0305	10.00000000	12:47:00
0.0306	750.00000000	12:46:12
0.0306	1240.00000000	12:46:12
0.0306	1500.00000000	12:46:12
0.0306	760.00000000	12:33:46
0.0306	1000.00000000	12:33:46
0.0305	1000.00000000	12:33:46
0.0305	750.00000000	12:33:46
0.0305	760.00000000	12:33:46
0.0305	1000.00000000	12:33:46
0.0305	1000.00000000	12:33:46
0.0305	750.00000000	12:33:46
0.0305	1000.00000000	12:33:46
0.0305	760.00000000	12:33:46
0.0305	760.00000000	12:33:46
0.0305	760.00000000	12:33:46
0.0305	5220.00000000	12:33:46
0.0305	760.00000000	12:33:46
0.0304	760.00000000	12:33:46
0.0305	750.00000000	12:30:55
0.0305	780.00000000	12:30:23
0.0305	780.00000000	12:30:19
0.0304	780.00000000	12:30:17
0.0304	780.00000000	12:30:17
0.0302	560.00000000	12:30:01
0.0302	1500.00000000	12:30:01
0.0302	1500.00000000	12:30:01
0.0302	20.00000000	12:30:00
0.0302	20.00000000	12:30:00
0.0302	2090.00000000	12:29:51
0.0302	170.00000000	12:29:51
0.0302	610.00000000	12:29:50
0.0302	750.00000000	12:20:59
0.0302	1500.00000000	12:20:59
0.0302	1500.00000000	12:20:59
0.0302	1270.00000000	12:20:59
0.0302	1540.00000000	12:20:59
0.0302	1500.00000000	12:20:09
0.0302	1500.00000000	12:20:09
0.0302	1500.00000000	12:20:09
0.0302	600.00000000	12:20:09
0.0302	660.00000000	12:19:23
0.0302	660.00000000	12:19:23
0.0302	830.00000000	12:07:23
0.0302	750.00000000	12:07:23
0.0302	20.00000000	12:06:00
0.0302	20.00000000	12:06:00
0.0302	110.00000000	12:05:46
0.0302	790.00000000	12:05:44
0.0302	7070.00000000	12:05:44
0.0302	3570.00000000	12:05:23
0.0302	750.00000000	12:03:22
0.0303	15700.00000000	11:55:08
0.0303	780.00000000	11:55:08
0.0303	780.00000000	11:55:08
0.0303	90.00000000	11:53:29
0.0303	780.00000000	11:53:29
0.0303	770.00000000	11:53:29
0.0303	750.00000000	11:26:08
0.0302	360.00000000	11:06:57
0.0303	20.00000000	10:39:01
0.0303	340.00000000	10:39:01
0.0303	360.00000000	10:39:01
0.0303	360.00000000	10:39:01
0.0303	360.00000000	10:39:01
0.0303	360.00000000	10:39:01
0.0303	360.00000000	10:39:01
0.0302	1250.00000000	10:39:01
0.0302	1500.00000000	10:39:01
0.0302	1500.00000000	10:39:01
0.0302	1640.00000000	10:37:35
0.0302	110.00000000	10:37:35
0.0302	750.00000000	10:37:35
0.0302	780.00000000	10:37:35
0.0303	760.00000000	10:29:25
0.0303	780.00000000	10:22:01
0.0303	160.00000000	10:16:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 2,588,200
Máx. 0.0315	Min. 0.0301
7 Dias
Variação -8.94%	Volume 12,736,190
Máx. 0.0339	Min. 0.0296
30 Dias
Variação -11.45%	Volume 91,382,790
Máx. 0.0400	Min. 0.0284