WAL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02982	60.00000000	15:53:54
0.02982	10.00000000	15:53:26
0.02981	1680.00000000	15:53:12
0.02983	10.00000000	15:51:26
0.02983	1250.00000000	15:50:51
0.02987	1680.00000000	15:50:07
0.02991	10.00000000	15:49:26
0.02992	1680.00000000	15:49:21
0.02988	1680.00000000	15:47:46
0.02985	10.00000000	15:47:26
0.02984	1680.00000000	15:47:01
0.02985	1090.00000000	15:46:16
0.02983	10.00000000	15:45:26
0.02984	150.00000000	15:44:49
0.02992	10.00000000	15:43:26
0.02993	770.00000000	15:43:17
0.02999	10.00000000	15:41:26
0.03000	400.00000000	15:40:16
0.02997	1670.00000000	15:39:33
0.02997	10.00000000	15:39:26
0.02998	870.00000000	15:38:50
0.03000	2300.00000000	15:38:05
0.02998	1480.00000000	15:38:03
0.02993	10.00000000	15:37:26
0.02976	510.00000000	15:36:34
0.02972	1690.00000000	15:35:46
0.02967	10.00000000	15:35:26
0.02970	700.00000000	15:35:04
0.02973	1690.00000000	15:33:27
0.02973	10.00000000	15:33:26
0.02971	190.00000000	15:32:42
0.02971	1690.00000000	15:32:00
0.02972	10.00000000	15:31:26
0.02974	70.00000000	15:31:18
0.02976	520.00000000	15:30:36
0.02980	560.00000000	15:29:48
0.02978	10.00000000	15:29:26
0.02972	1690.00000000	15:29:01
0.02975	960.00000000	15:27:27
0.02975	10.00000000	15:27:26
0.02974	10.00000000	15:26:44
0.02976	880.00000000	15:25:53
0.02985	10.00000000	15:25:26
0.02987	140.00000000	15:25:09
0.02997	90.00000000	15:24:21
0.03001	850.00000000	15:23:32
0.03003	10.00000000	15:23:26
0.02997	1400.00000000	15:22:44
0.03007	10.00000000	15:21:26
0.03009	740.00000000	15:21:17
0.03014	10.00000000	15:19:26
0.03011	900.00000000	15:18:57
0.03022	580.00000000	15:18:09
0.03028	10.00000000	15:17:26
0.03025	1660.00000000	15:17:22
0.03017	1660.00000000	15:16:31
0.03028	150.00000000	15:15:48
0.03020	10.00000000	15:15:26
0.03029	1660.00000000	15:15:02
0.03031	590.00000000	15:14:18
0.03027	10.00000000	15:13:26
0.03025	670.00000000	15:12:49
0.03030	1660.00000000	15:12:07
0.03029	10.00000000	15:11:26
0.03033	1650.00000000	15:11:19
0.03042	1440.00000000	15:10:35
0.03025	10.00000000	15:09:26
0.03024	1510.00000000	15:09:00
0.03024	1660.00000000	15:08:17
0.03018	60.00000000	15:07:35
0.03013	10.00000000	15:07:26
0.03012	1670.00000000	15:06:58
0.03024	1660.00000000	15:06:10
0.03016	10.00000000	15:05:26
0.02979	10.00000000	15:03:26
0.02979	1680.00000000	15:03:01
0.02977	60.00000000	15:01:29
0.02978	10.00000000	15:01:26
0.02951	11640.00000000	15:01:13
0.02966	390.00000000	15:00:44
0.02959	10.00000000	14:59:26
0.02962	730.00000000	14:59:12
0.02962	320.00000000	14:58:26
0.02959	1690.00000000	14:57:40
0.02954	10.00000000	14:57:26
0.02955	700.00000000	14:56:54
0.02958	1490.00000000	14:56:04
0.02962	10.00000000	14:55:26
0.02962	1690.00000000	14:54:27
0.02971	530.00000000	14:53:41
0.02969	10.00000000	14:53:26
0.02965	1690.00000000	14:52:56
0.02962	110.00000000	14:52:09
0.02967	1690.00000000	14:51:27
0.02967	10.00000000	14:51:26
0.02967	1690.00000000	14:50:40
0.02974	1690.00000000	14:49:52
0.02962	10.00000000	14:49:26
0.02959	1690.00000000	14:48:14
0.02946	10.00000000	14:47:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.27%	Volume 1,440,790
Máx. 0.03042	Min. 0.02740
7 Dias
Variação -12.93%	Volume 10,848,960
Máx. 0.03461	Min. 0.02740
30 Dias
Variação -46.57%	Volume 56,928,450
Máx. 0.05941	Min. 0.02740