WAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0316	162.50000000	10:26:18
0.0317	500.00000000	10:25:48
0.0316	316.30000000	10:25:24
0.0316	1225.00000000	10:25:19
0.0316	2557.00000000	10:25:08
0.0317	1734.00000000	10:24:43
0.0318	500.00000000	10:24:27
0.0318	820.90000000	10:24:01
0.0317	451.20000000	10:23:54
0.0317	2048.80000000	10:23:54
0.0318	155.20000000	10:23:32
0.0318	544.80000000	10:23:32
0.0318	395.00000000	10:23:20
0.0317	160.00000000	10:22:36
0.0317	230.00000000	10:22:07
0.0317	875.00000000	10:21:50
0.0318	520.00000000	10:21:24
0.0318	992.00000000	10:21:13
0.0317	264.70000000	10:21:06
0.0318	88.70000000	10:20:52
0.0318	772.00000000	10:20:34
0.0317	141.00000000	10:20:06
0.0318	113.40000000	10:19:20
0.0317	240.00000000	10:19:13
0.0318	333.80000000	10:18:18
0.0317	90.00000000	10:17:55
0.0318	191.30000000	10:17:37
0.0318	155.70000000	10:17:24
0.0318	239.30000000	10:17:24
0.0318	650.00000000	10:16:57
0.0317	3017.10000000	10:16:35
0.0317	210.60000000	10:16:06
0.0317	2493.40000000	10:16:06
0.0317	264.00000000	10:15:47
0.0317	593.60000000	10:15:26
0.0318	123.10000000	10:14:56
0.0318	750.00000000	10:14:35
0.0318	485.00000000	10:14:06
0.0318	106.00000000	10:13:43
0.0317	300.00000000	10:13:14
0.0317	113.50000000	10:12:10
0.0317	100.00000000	10:12:02
0.0318	75.50000000	10:09:32
0.0318	200.00000000	10:09:30
0.0318	288.50000000	10:09:14
0.0318	849.50000000	10:09:14
0.0317	70.00000000	10:08:44
0.0318	240.70000000	10:08:39
0.0318	392.00000000	10:08:20
0.0317	1135.00000000	10:07:40
0.0318	1780.50000000	10:07:11
0.0318	3523.50000000	10:07:11
0.0318	187.40000000	10:06:59
0.0317	170.00000000	10:06:57
0.0317	485.00000000	10:05:58
0.0317	1167.50000000	10:05:41
0.0317	344.70000000	10:05:17
0.0317	175.10000000	10:04:56
0.0317	798.90000000	10:04:56
0.0317	3715.00000000	10:04:35
0.0318	55.00000000	10:04:00
0.0317	265.00000000	10:03:29
0.0318	324.50000000	10:03:11
0.0318	1317.50000000	10:03:11
0.0318	506.00000000	10:02:45
0.0318	2400.00000000	10:02:38
0.0317	850.00000000	10:02:12
0.0317	2000.00000000	10:02:01
0.0317	380.00000000	10:01:35
0.0319	605.00000000	10:01:17
0.0319	495.00000000	10:01:17
0.0317	2760.00000000	10:01:13
0.0317	4350.00000000	10:01:13
0.0318	3651.60000000	10:00:58
0.0319	82.50000000	10:00:32
0.0318	368.00000000	10:00:19
0.0318	606.70000000	10:00:13
0.0318	1076.50000000	10:00:13
0.0318	958.30000000	10:00:13
0.0318	133.50000000	09:59:19
0.0318	252.50000000	09:59:12
0.0318	680.00000000	09:58:55
0.0319	1350.00000000	09:58:39
0.0318	135.00000000	09:57:59
0.0318	888.90000000	09:57:45
0.0318	4661.10000000	09:57:45
0.0317	460.00000000	09:57:25
0.0317	1175.00000000	09:56:55
0.0319	2046.80000000	09:56:36
0.0318	1344.00000000	09:54:47
0.0320	2419.00000000	09:54:24
0.0319	2291.20000000	09:54:21
0.0318	1552.80000000	09:54:05
0.0318	860.50000000	09:53:58
0.0318	60.00000000	09:53:54
0.0318	524.40000000	09:53:31
0.0318	940.60000000	09:53:31
0.0318	2425.00000000	09:53:24
0.0319	1762.20000000	09:53:09
0.0319	3635.30000000	09:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.93%	Volume 4,253,012
Máx. 0.0336	Min. 0.0298
7 Dias
Variação -11.98%	Volume 20,995,261
Máx. 0.0389	Min. 0.0290
30 Dias
Variação -48.45%	Volume 67,870,014
Máx. 0.0629	Min. 0.0290