WAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0254	2387.40000000	21:59:03
0.0254	1187.60000000	21:59:03
0.0254	2215.10000000	21:58:36
0.0254	1447.40000000	21:58:36
0.0254	3079.60000000	21:58:16
0.0254	44.40000000	21:58:16
0.0254	4629.60000000	21:58:00
0.0254	867.90000000	21:58:00
0.0254	3103.00000000	21:57:31
0.0254	2608.30000000	21:57:19
0.0254	916.30000000	21:56:51
0.0254	872.70000000	21:56:51
0.0254	3465.00000000	21:56:26
0.0253	2020.00000000	21:55:57
0.0254	1046.10000000	21:55:51
0.0254	3510.00000000	21:55:29
0.0254	1472.90000000	21:55:12
0.0254	1052.50000000	21:54:48
0.0254	380.00000000	21:54:34
0.0254	218.80000000	21:54:31
0.0254	681.20000000	21:54:31
0.0254	1275.00000000	21:54:25
0.0254	1547.30000000	21:54:11
0.0254	1837.70000000	21:54:11
0.0254	730.00000000	21:53:46
0.0254	320.00000000	21:53:35
0.0254	1404.20000000	21:53:34
0.0254	91.80000000	21:53:34
0.0254	1122.00000000	21:53:29
0.0254	1227.10000000	21:53:13
0.0254	1277.10000000	21:53:00
0.0254	539.30000000	21:52:49
0.0254	3460.70000000	21:52:49
0.0254	1205.10000000	21:52:19
0.0254	1052.40000000	21:52:19
0.0254	1000.00000000	21:52:03
0.0254	1818.00000000	21:51:58
0.0254	844.60000000	21:51:31
0.0254	225.40000000	21:51:31
0.0254	549.50000000	21:51:13
0.0254	797.00000000	21:51:12
0.0254	82.30000000	21:51:12
0.0254	4506.50000000	21:51:06
0.0254	69.20000000	21:50:38
0.0254	1666.90000000	21:50:38
0.0254	1500.00000000	21:50:10
0.0254	782.00000000	21:50:00
0.0254	640.00000000	21:49:49
0.0254	718.70000000	21:49:47
0.0254	201.30000000	21:49:47
0.0254	100.00000000	21:49:34
0.0254	2000.00000000	21:49:34
0.0254	2537.50000000	21:49:25
0.0254	936.30000000	21:48:57
0.0254	904.90000000	21:48:57
0.0254	3181.30000000	21:48:41
0.0253	252.00000000	21:48:13
0.0253	798.00000000	21:48:13
0.0253	1875.00000000	21:48:09
0.0253	2750.00000000	21:47:52
0.0253	46.90000000	21:47:26
0.0253	3623.10000000	21:47:26
0.0253	1092.30000000	21:47:03
0.0253	411.10000000	21:47:03
0.0254	704.60000000	21:46:43
0.0254	1437.50000000	21:46:35
0.0254	2250.00000000	21:46:32
0.0253	1630.00000000	21:46:03
0.0254	1146.90000000	21:45:51
0.0254	2025.00000000	21:45:35
0.0254	325.40000000	21:45:31
0.0254	5297.00000000	21:45:31
0.0254	27.60000000	21:45:31
0.0254	2605.00000000	21:44:44
0.0254	2802.50000000	21:44:22
0.0254	853.40000000	21:43:56
0.0254	1503.10000000	21:43:35
0.0254	1050.00000000	21:43:28
0.0253	423.90000000	21:43:09
0.0253	425.00000000	21:43:00
0.0254	220.00000000	21:42:38
0.0253	340.00000000	21:42:34
0.0253	387.00000000	21:42:23
0.0253	335.00000000	21:42:12
0.0253	288.00000000	21:41:51
0.0253	310.00000000	21:41:47
0.0253	97.50000000	21:41:26
0.0253	794.00000000	21:41:21
0.0253	66.60000000	21:41:21
0.0254	807.50000000	21:40:51
0.0253	405.00000000	21:40:22
0.0254	165.00000000	21:40:03
0.0254	142.50000000	21:39:54
0.0253	430.00000000	21:39:52
0.0254	750.00000000	21:39:34
0.0254	340.00000000	21:39:15
0.0253	400.00000000	21:38:51
0.0253	550.00000000	21:38:36
0.0253	200.00000000	21:38:18
0.0253	730.00000000	21:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 15,741,597
Máx. 0.0259	Min. 0.0244
7 Dias
Variação +1.60%	Volume 105,907,756
Máx. 0.0270	Min. 0.0242
30 Dias
Variação -24.40%	Volume 259,172,923
Máx. 0.0343	Min. 0.0242