WAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0317	532.00000000	09:43:09
0.0318	53.00000000	09:42:30
0.0318	450.00000000	09:42:20
0.0318	443.00000000	09:41:58
0.0317	2567.30000000	09:41:13
0.0317	2402.70000000	09:41:13
0.0317	910.30000000	09:41:13
0.0316	152.00000000	09:40:46
0.0316	170.60000000	09:40:39
0.0316	279.40000000	09:40:39
0.0317	1768.70000000	09:40:37
0.0316	3701.30000000	09:40:12
0.0316	410.70000000	09:40:12
0.0316	2670.40000000	09:39:42
0.0316	3642.10000000	09:39:42
0.0316	550.00000000	09:38:18
0.0315	1548.50000000	09:37:51
0.0317	3275.30000000	09:37:49
0.0317	3316.70000000	09:37:49
0.0316	2786.80000000	09:37:20
0.0315	1429.00000000	09:36:58
0.0316	1700.00000000	09:36:48
0.0316	1123.70000000	09:36:28
0.0316	3676.30000000	09:36:28
0.0317	1718.70000000	09:36:22
0.0317	3444.70000000	09:36:22
0.0317	1386.40000000	09:36:22
0.0316	54.50000000	09:34:46
0.0317	227.80000000	09:34:29
0.0317	815.00000000	09:34:19
0.0317	1405.00000000	09:34:19
0.0318	50.00000000	09:32:59
0.0318	132.50000000	09:32:39
0.0317	309.60000000	09:32:21
0.0317	883.50000000	09:32:12
0.0317	2504.70000000	09:32:08
0.0317	956.40000000	09:32:05
0.0317	4668.60000000	09:32:05
0.0316	450.50000000	09:31:42
0.0317	3585.00000000	09:31:34
0.0318	2637.90000000	09:31:28
0.0316	264.00000000	09:31:08
0.0316	48.60000000	09:30:42
0.0316	2186.40000000	09:30:42
0.0317	652.90000000	09:30:37
0.0316	545.00000000	09:30:33
0.0316	390.00000000	09:30:23
0.0318	540.00000000	09:30:11
0.0318	1446.80000000	09:29:52
0.0318	1483.20000000	09:29:52
0.0316	3457.30000000	09:29:45
0.0317	3413.60000000	09:29:39
0.0317	134.00000000	09:29:17
0.0318	1800.00000000	09:28:24
0.0319	2434.00000000	09:28:09
0.0316	2718.70000000	09:28:02
0.0318	2949.90000000	09:27:48
0.0317	3283.90000000	09:27:26
0.0317	2068.50000000	09:27:26
0.0317	2128.60000000	09:27:26
0.0318	195.00000000	09:26:24
0.0317	327.50000000	09:26:20
0.0317	2558.70000000	09:26:20
0.0317	438.80000000	09:26:20
0.0320	2916.40000000	09:25:51
0.0317	319.00000000	09:25:32
0.0317	126.00000000	09:25:23
0.0317	534.50000000	09:25:19
0.0317	1632.00000000	09:25:17
0.0318	85.00000000	09:24:53
0.0318	170.00000000	09:24:27
0.0320	3038.60000000	09:24:09
0.0320	441.20000000	09:24:06
0.0320	2108.80000000	09:24:06
0.0320	1385.40000000	09:24:06
0.0319	2670.20000000	09:23:40
0.0319	2867.70000000	09:23:40
0.0319	275.00000000	09:20:32
0.0319	660.00000000	09:20:26
0.0320	776.00000000	09:16:25
0.0320	1406.00000000	09:16:18
0.0320	2569.00000000	09:16:18
0.0320	58.70000000	09:15:16
0.0320	117.00000000	09:15:09
0.0317	765.70000000	09:14:54
0.0317	2325.00000000	09:14:51
0.0317	3925.00000000	09:14:23
0.0322	55.00000000	09:09:15
0.0322	120.00000000	09:08:50
0.0320	1459.50000000	09:08:45
0.0322	1693.00000000	09:08:26
0.0321	3463.60000000	09:08:17
0.0320	4480.90000000	09:07:56
0.0321	377.90000000	09:07:29
0.0321	2947.10000000	09:07:29
0.0320	72.00000000	09:07:15
0.0320	295.00000000	09:06:28
0.0322	170.00000000	09:06:03
0.0322	1323.10000000	09:05:55
0.0322	2575.50000000	09:05:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 4,219,576
Máx. 0.0336	Min. 0.0298
7 Dias
Variação -11.70%	Volume 20,866,930
Máx. 0.0389	Min. 0.0290
30 Dias
Variação -48.29%	Volume 67,741,683
Máx. 0.0629	Min. 0.0290