WAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0236	479.50000000	01:36:43
0.0235	115.60000000	01:36:17
0.0235	136.90000000	01:36:17
0.0236	225.00000000	01:36:13
0.0235	350.00000000	01:36:02
0.0236	301.00000000	01:35:52
0.0235	384.40000000	01:35:29
0.0235	252.00000000	01:35:09
0.0236	137.50000000	01:34:54
0.0235	210.70000000	01:34:52
0.0235	250.00000000	01:34:49
0.0236	200.00000000	01:34:31
0.0236	103.00000000	01:34:15
0.0235	200.00000000	01:34:12
0.0236	400.00000000	01:34:07
0.0235	498.00000000	01:33:52
0.0235	723.50000000	01:33:27
0.0235	2884.00000000	01:33:02
0.0235	4068.00000000	01:32:41
0.0236	770.00000000	01:32:22
0.0236	622.80000000	01:32:13
0.0236	87.10000000	01:32:13
0.0236	698.10000000	01:31:58
0.0236	1151.90000000	01:31:58
0.0236	1372.10000000	01:31:33
0.0236	262.90000000	01:31:33
0.0236	1260.00000000	01:31:13
0.0236	1750.00000000	01:31:06
0.0235	798.50000000	01:30:41
0.0236	463.80000000	01:30:19
0.0236	1919.20000000	01:30:19
0.0236	510.00000000	01:29:51
0.0235	1396.50000000	01:29:43
0.0236	250.00000000	01:29:23
0.0234	524.70000000	01:29:18
0.0236	2602.50000000	01:29:15
0.0234	770.00000000	01:28:46
0.0234	1950.00000000	01:28:37
0.0234	2300.00000000	01:28:16
0.0235	594.20000000	01:27:47
0.0235	3250.50000000	01:27:28
0.0232	615.40000000	01:27:16
0.0232	2981.20000000	01:27:16
0.0232	6385.00000000	01:27:11
0.0234	1240.90000000	01:27:00
0.0234	5099.40000000	01:26:51
0.0234	60.60000000	01:26:51
0.0234	3800.00000000	01:26:37
0.0233	5410.20000000	01:26:35
0.0233	3745.80000000	01:26:35
0.0233	365.00000000	01:26:35
0.0232	14910.00000000	01:26:22
0.0233	5056.10000000	01:25:57
0.0233	4004.50000000	01:25:57
0.0234	5620.00000000	01:25:33
0.0234	1591.70000000	01:25:18
0.0234	1700.00000000	01:24:51
0.0234	2350.00000000	01:24:40
0.0234	2468.00000000	01:24:40
0.0234	3050.00000000	01:24:32
0.0232	2725.00000000	01:24:26
0.0232	3985.00000000	01:24:16
0.0233	3454.80000000	01:24:14
0.0233	3120.60000000	01:24:14
0.0234	875.70000000	01:24:11
0.0234	5304.40000000	01:23:48
0.0234	4490.60000000	01:23:48
0.0233	3050.00000000	01:23:29
0.0232	4450.00000000	01:23:25
0.0233	2135.90000000	01:23:18
0.0233	3862.00000000	01:23:05
0.0233	6138.00000000	01:23:05
0.0234	3780.00000000	01:22:56
0.0234	5800.00000000	01:22:33
0.0232	11413.10000000	01:22:22
0.0233	4132.10000000	01:22:17
0.0233	1256.50000000	01:22:17
0.0234	5274.20000000	01:21:55
0.0233	2995.30000000	01:21:30
0.0233	4526.70000000	01:21:30
0.0233	1247.00000000	01:21:15
0.0233	3968.70000000	01:20:56
0.0233	5523.70000000	01:20:56
0.0233	1797.60000000	01:20:56
0.0233	3454.00000000	01:20:42
0.0233	4347.30000000	01:20:42
0.0233	2834.70000000	01:20:24
0.0233	900.00000000	01:20:06
0.0233	1471.40000000	01:19:59
0.0233	4723.60000000	01:19:59
0.0233	5673.50000000	01:19:59
0.0234	4650.70000000	01:19:37
0.0232	2951.60000000	01:19:11
0.0232	610.40000000	01:19:11
0.0232	4593.90000000	01:19:10
0.0232	4323.60000000	01:19:10
0.0233	3446.20000000	01:18:41
0.0233	6088.70000000	01:18:41
0.0233	4242.00000000	01:18:41
0.0233	4297.10000000	01:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 14,342,445
Máx. 0.0240	Min. 0.0222
7 Dias
Variação +4.89%	Volume 115,919,363
Máx. 0.0268	Min. 0.0218
30 Dias
Variação -11.94%	Volume 460,623,925
Máx. 0.0300	Min. 0.0199