WAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0399	437.50000000	11:25:24
0.0400	164.00000000	11:24:56
0.0401	76.00000000	11:24:48
0.0401	48.00000000	11:24:29
0.0401	200.00000000	11:24:27
0.0401	114.00000000	11:24:15
0.0401	146.50000000	11:24:08
0.0395	197.50000000	11:23:39
0.0398	60.00000000	11:23:36
0.0398	40.00000000	11:23:19
0.0398	125.00000000	11:23:06
0.0395	64.00000000	11:22:15
0.0395	101.10000000	11:21:49
0.0395	197.50000000	11:21:45
0.0396	520.10000000	11:21:24
0.0396	200.00000000	11:20:33
0.0398	452.00000000	11:20:22
0.0397	160.00000000	11:19:56
0.0396	177.50000000	11:19:34
0.0397	46.00000000	11:19:09
0.0396	54.50000000	11:18:52
0.0397	130.00000000	11:18:33
0.0397	350.00000000	11:17:52
0.0396	595.40000000	11:17:25
0.0397	190.00000000	11:17:04
0.0398	65.00000000	11:16:47
0.0396	72.10000000	11:16:24
0.0395	270.00000000	11:16:16
0.0395	90.00000000	11:15:44
0.0396	174.20000000	11:15:21
0.0395	205.00000000	11:15:08
0.0396	60.00000000	11:14:45
0.0395	270.00000000	11:14:20
0.0394	84.00000000	11:14:10
0.0395	95.00000000	11:13:40
0.0395	60.00000000	11:13:30
0.0397	525.00000000	11:13:19
0.0395	310.00000000	11:12:56
0.0398	176.00000000	11:12:32
0.0398	980.00000000	11:12:22
0.0395	150.00000000	11:12:05
0.0397	149.00000000	11:11:56
0.0398	69.00000000	11:11:46
0.0398	93.00000000	11:11:38
0.0395	233.00000000	11:11:27
0.0396	740.00000000	11:11:25
0.0396	2362.50000000	11:11:00
0.0397	385.00000000	11:10:35
0.0398	1599.40000000	11:10:15
0.0398	2114.50000000	11:10:03
0.0397	1314.60000000	11:09:52
0.0396	100.00000000	11:09:25
0.0399	325.20000000	11:09:18
0.0399	89.00000000	11:08:49
0.0398	188.00000000	11:08:46
0.0399	931.00000000	11:08:40
0.0399	850.00000000	11:08:18
0.0398	105.00000000	11:07:25
0.0399	255.00000000	11:07:14
0.0399	765.00000000	11:06:59
0.0399	204.00000000	11:06:31
0.0399	310.00000000	11:06:27
0.0398	911.00000000	11:06:16
0.0399	165.00000000	11:06:03
0.0398	150.00000000	11:05:43
0.0398	204.40000000	11:05:33
0.0398	1042.30000000	11:05:33
0.0398	1340.00000000	11:05:12
0.0400	2401.40000000	11:04:51
0.0399	155.00000000	11:04:36
0.0397	85.00000000	11:04:17
0.0399	240.00000000	11:04:09
0.0394	629.50000000	11:03:45
0.0394	2063.00000000	11:03:45
0.0397	203.00000000	11:03:16
0.0397	202.00000000	11:03:02
0.0396	1000.00000000	11:02:51
0.0396	607.50000000	11:02:24
0.0397	600.00000000	11:02:01
0.0396	287.50000000	11:01:45
0.0395	80.00000000	11:01:19
0.0396	64.00000000	11:01:15
0.0398	400.00000000	11:00:59
0.0397	163.20000000	11:00:31
0.0396	1250.00000000	11:00:12
0.0396	1000.00000000	10:59:48
0.0396	50.00000000	10:59:26
0.0398	99.00000000	10:59:24
0.0398	110.00000000	10:59:07
0.0394	918.00000000	10:58:53
0.0396	283.20000000	10:58:24
0.0397	276.40000000	10:57:57
0.0394	134.70000000	10:57:34
0.0395	108.00000000	10:57:11
0.0394	185.00000000	10:56:50
0.0393	37.10000000	10:56:28
0.0395	200.00000000	10:56:26
0.0393	1140.00000000	10:56:10
0.0396	1200.00000000	10:55:51
0.0396	3063.30000000	10:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.18%	Volume 3,232,961
Máx. 0.0484	Min. 0.0393
7 Dias
Variação -34.91%	Volume 14,184,447
Máx. 0.0629	Min. 0.0393
30 Dias
Variação -43.24%	Volume 39,017,095
Máx. 0.1000	Min. 0.0393