WAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0298	478.80000000	15:35:47
0.0298	350.00000000	15:35:20
0.0298	890.00000000	15:35:02
0.0297	625.00000000	15:34:35
0.0298	296.50000000	15:34:06
0.0298	235.00000000	15:33:53
0.0297	1036.00000000	15:33:50
0.0297	1470.00000000	15:33:48
0.0298	158.10000000	15:33:25
0.0298	479.90000000	15:33:18
0.0298	2645.10000000	15:33:18
0.0297	4731.10000000	15:32:50
0.0297	3287.10000000	15:32:21
0.0297	215.00000000	15:32:05
0.0297	190.00000000	15:31:41
0.0297	150.00000000	15:31:25
0.0298	142.00000000	15:31:12
0.0297	160.00000000	15:30:55
0.0298	400.00000000	15:30:41
0.0298	366.00000000	15:30:19
0.0298	336.60000000	15:30:05
0.0297	250.00000000	15:29:41
0.0298	380.00000000	15:29:26
0.0297	275.00000000	15:29:07
0.0299	151.30000000	15:28:57
0.0299	48.70000000	15:28:57
0.0297	230.00000000	15:28:46
0.0297	200.00000000	15:28:32
0.0300	90.00000000	15:28:16
0.0300	239.00000000	15:28:14
0.0300	380.00000000	15:28:10
0.0300	295.00000000	15:27:44
0.0297	742.50000000	15:27:30
0.0300	1173.40000000	15:27:28
0.0296	148.00000000	15:27:02
0.0296	248.00000000	15:26:56
0.0296	161.00000000	15:26:29
0.0297	164.00000000	15:26:18
0.0296	110.00000000	15:26:03
0.0296	236.80000000	15:25:55
0.0297	856.00000000	15:25:37
0.0297	700.00000000	15:25:08
0.0297	833.20000000	15:24:40
0.0297	149.80000000	15:24:40
0.0297	950.00000000	15:24:20
0.0296	411.00000000	15:24:02
0.0297	550.00000000	15:23:53
0.0297	687.50000000	15:23:43
0.0297	632.00000000	15:23:21
0.0297	320.00000000	15:23:09
0.0297	470.00000000	15:23:05
0.0297	468.50000000	15:22:52
0.0297	390.00000000	15:22:37
0.0296	1028.50000000	15:22:27
0.0296	346.50000000	15:22:27
0.0296	1100.00000000	15:22:02
0.0296	550.00000000	15:21:44
0.0296	1450.00000000	15:21:24
0.0296	912.50000000	15:21:02
0.0295	785.00000000	15:20:51
0.0295	1367.00000000	15:20:41
0.0296	1500.00000000	15:20:20
0.0298	330.00000000	15:20:00
0.0296	1300.00000000	15:19:41
0.0298	2030.00000000	15:19:20
0.0295	716.20000000	15:19:07
0.0296	452.30000000	15:18:41
0.0296	1545.20000000	15:18:41
0.0295	1747.00000000	15:18:19
0.0295	1155.00000000	15:18:02
0.0296	1318.00000000	15:17:47
0.0294	750.00000000	15:17:24
0.0295	1226.70000000	15:17:11
0.0296	641.20000000	15:16:55
0.0296	1478.70000000	15:16:55
0.0296	175.00000000	15:16:25
0.0295	1884.00000000	15:16:16
0.0295	536.00000000	15:16:16
0.0295	1895.00000000	15:15:51
0.0296	225.00000000	15:15:25
0.0295	252.50000000	15:15:21
0.0295	1902.50000000	15:15:21
0.0296	2010.70000000	15:14:56
0.0296	580.30000000	15:14:56
0.0294	1750.00000000	15:14:31
0.0296	1147.30000000	15:14:05
0.0296	1482.00000000	15:13:41
0.0296	100.00000000	15:13:12
0.0296	200.00000000	15:13:01
0.0296	410.00000000	15:12:53
0.0297	275.00000000	15:12:38
0.0296	220.00000000	15:12:25
0.0296	260.00000000	15:12:02
0.0297	644.80000000	15:11:49
0.0297	261.00000000	15:11:24
0.0296	200.00000000	15:11:03
0.0296	375.00000000	15:10:44
0.0297	260.50000000	15:10:31
0.0296	228.60000000	15:10:11
0.0296	51.40000000	15:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 4,846,366
Máx. 0.0313	Min. 0.0289
7 Dias
Variação -5.70%	Volume 51,988,624
Máx. 0.0326	Min. 0.0289
30 Dias
Variação -13.87%	Volume 125,685,080
Máx. 0.0408	Min. 0.0289