WAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0402	355.00000000	12:32:25
0.0402	381.00000000	12:32:21
0.0400	62.70000000	12:31:52
0.0402	310.00000000	12:31:32
0.0401	86.00000000	12:31:12
0.0401	6.60000000	12:30:43
0.0401	178.20000000	12:30:43
0.0401	606.10000000	12:30:27
0.0400	410.00000000	12:30:14
0.0401	550.00000000	12:30:04
0.0400	400.00000000	12:29:39
0.0401	98.00000000	12:29:13
0.0401	36.00000000	12:28:59
0.0401	300.00000000	12:28:47
0.0401	502.50000000	12:28:34
0.0401	1379.20000000	12:28:16
0.0401	256.50000000	12:27:55
0.0400	80.00000000	12:27:35
0.0402	127.50000000	12:27:04
0.0402	225.00000000	12:26:44
0.0401	2429.40000000	12:26:24
0.0404	154.00000000	12:25:10
0.0402	200.00000000	12:25:07
0.0404	655.50000000	12:24:55
0.0404	150.00000000	12:24:27
0.0404	915.00000000	12:24:23
0.0401	89.40000000	12:23:59
0.0401	300.00000000	12:23:50
0.0404	215.00000000	12:23:29
0.0404	416.10000000	12:23:09
0.0400	36.00000000	12:22:37
0.0399	34.00000000	12:21:54
0.0402	94.50000000	12:21:30
0.0400	47.00000000	12:21:01
0.0401	192.30000000	12:20:52
0.0399	200.00000000	12:20:32
0.0399	269.50000000	12:20:10
0.0399	36.10000000	12:19:50
0.0397	67.00000000	12:19:23
0.0399	95.00000000	12:19:03
0.0400	294.50000000	12:18:10
0.0400	790.00000000	12:18:02
0.0398	1480.00000000	12:17:33
0.0400	2000.00000000	12:17:08
0.0400	208.00000000	12:16:18
0.0399	370.00000000	12:15:50
0.0399	1000.00000000	12:15:33
0.0396	50.00000000	12:14:49
0.0399	92.50000000	12:14:29
0.0399	150.00000000	12:14:14
0.0401	56.00000000	12:14:02
0.0399	279.50000000	12:14:00
0.0398	295.00000000	12:13:48
0.0398	88.00000000	12:13:00
0.0398	54.00000000	12:12:34
0.0399	132.50000000	12:12:21
0.0398	252.00000000	12:12:06
0.0398	285.00000000	12:11:44
0.0398	1677.50000000	12:11:25
0.0399	46.00000000	12:10:50
0.0399	47.70000000	12:10:34
0.0399	265.00000000	12:10:32
0.0397	368.00000000	12:10:04
0.0398	45.00000000	12:09:38
0.0398	118.00000000	12:09:31
0.0398	430.00000000	12:09:22
0.0397	441.00000000	12:09:17
0.0399	80.00000000	12:08:56
0.0398	90.00000000	12:08:40
0.0400	350.50000000	12:07:47
0.0401	83.50000000	12:07:18
0.0402	109.50000000	12:07:08
0.0400	199.00000000	12:06:39
0.0400	128.00000000	12:06:10
0.0398	850.00000000	12:06:07
0.0398	150.00000000	12:05:40
0.0400	62.80000000	12:05:10
0.0398	150.00000000	12:05:07
0.0400	84.00000000	12:04:55
0.0399	290.00000000	12:04:16
0.0400	186.00000000	12:03:09
0.0399	80.00000000	12:02:49
0.0399	150.00000000	12:02:35
0.0399	267.70000000	12:01:44
0.0402	305.00000000	12:00:48
0.0400	43.50000000	12:00:35
0.0400	484.00000000	12:00:21
0.0399	158.70000000	12:00:16
0.0399	2341.30000000	12:00:16
0.0400	262.50000000	12:00:01
0.0400	600.00000000	11:59:41
0.0400	80.00000000	11:57:48
0.0400	215.00000000	11:57:10
0.0400	250.00000000	11:56:41
0.0401	130.00000000	11:55:38
0.0400	84.00000000	11:54:49
0.0400	144.60000000	11:54:37
0.0399	60.00000000	11:54:20
0.0399	160.10000000	11:54:11
0.0400	182.00000000	11:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.65%	Volume 3,258,360
Máx. 0.0484	Min. 0.0393
7 Dias
Variação -34.42%	Volume 14,258,523
Máx. 0.0629	Min. 0.0393
30 Dias
Variação -42.82%	Volume 39,091,171
Máx. 0.1000	Min. 0.0393