WAL/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0344	325.50960000	04:46:42
0.0344	590.00000000	04:46:41
0.0333	73.38120000	22:21:10
0.0322	58.95090000	02:39:56
0.0351	56.98000000	02:39:56
0.0353	188.99910000	02:39:56
0.0322	67.82310000	13:55:57
0.0278	67.90120000	16:47:15
0.9775	0.00100000	16:32:47
0.5000	10.20000000	16:30:14
0.0292	39.09850000	16:28:22
0.0291	39.15810000	16:28:22
0.0277	0.00010000	16:26:23
0.0277	227.64510000	12:38:34
0.0277	86.27150000	12:30:46
0.0272	3.00000000	12:30:46
0.0273	73.52940000	23:20:04
0.0275	242.07070000	23:20:04
0.0275	72.47510000	23:19:55
0.0263	114.44130000	23:25:52
0.0233	0.46310000	05:07:00
0.0221	39.09850000	15:26:47
0.0399	247.29070000	16:00:37
0.0224	3.00000000	14:54:02
0.4983	155.68230000	13:19:53
0.4982	45.00000000	13:19:53
0.0223	734.00000000	08:43:54
0.0221	75.54380000	11:27:46
0.0221	572.95410000	11:27:46
0.0208	39.23660000	08:53:10
0.0208	75.54380000	08:52:59
0.0209	573.61380000	08:52:59
0.0280	39.28570000	08:50:02
0.0320	88.63680000	08:43:57
0.0302	119.86750000	08:41:43
0.0300	36.66660000	08:40:05
0.0400	38.16420000	08:39:15
0.0400	0.25000000	08:39:04
0.0400	27.50000000	08:38:52
0.0281	690.24530000	08:38:05
0.1000	11.00000000	08:37:28
0.1000	11.00000000	08:34:32
0.0221	818.32250000	08:33:57
0.0220	243.40630000	08:33:22
0.0221	58.82360000	08:33:20
0.0499	0.10020000	08:33:18
0.0501	59.78800000	08:33:16
0.0600	18.33330000	08:33:15
0.0900	0.11110000	08:33:10
0.0950	0.09500000	08:33:09
0.5000	0.02000000	08:33:07
0.5000	2.20000000	08:27:00
0.9990	0.10000000	08:25:10
0.0950	52.32600000	08:24:57
0.9988	0.10000000	08:24:36
0.0900	12.22220000	08:24:11
0.1000	11.00000000	08:23:11
0.1000	11.00000000	08:22:54
0.0499	50.00000000	08:21:54
0.0239	130.55650000	08:21:35
0.0900	0.11110000	08:13:34
0.0900	12.22220000	08:09:41
0.1100	11.81820000	08:07:55
0.1100	0.09090000	08:07:55
0.1102	43.70280000	08:07:55
0.5000	0.20000000	08:07:47
0.5000	4.00000000	08:07:43
0.6000	1.83330000	08:06:48
0.7000	0.01430000	08:06:11
0.7002	6.01860000	08:05:58
0.7000	1.57140000	08:00:42
0.1100	10.00000000	07:59:38
0.1120	0.01000000	07:58:51
0.1120	9.99000000	07:58:47
0.0880	21.80210000	07:58:39
0.0253	100.00000000	07:58:26
0.0218	162.00000000	07:58:17
0.0213	3.00000000	07:58:17
0.0202	162.00000000	02:22:37
0.0217	562.04780000	11:44:25
0.0216	352.18440000	11:44:25
0.0230	562.69490000	02:19:08
0.0231	352.89020000	02:19:08
0.0277	3.00000000	10:07:02
0.0276	128.17200000	10:07:02
0.0294	0.73950000	19:04:02
0.0875	11.44000000	03:17:26
0.0294	13.46080000	15:10:22
0.0296	140.63280000	15:10:22
0.0835	14.99380000	01:03:00
0.0835	39.49470000	00:51:04
0.0835	76.07490000	00:51:03
0.0295	14.04310000	23:27:01
0.0287	0.64620000	07:37:39
0.0286	62.18430000	22:55:19
0.0315	33.34140000	09:15:01
0.0345	3.00000000	19:59:49
0.0340	9.00000000	10:02:42
0.0349	37.24930000	08:59:54
0.0333	229.10290000	08:59:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 989
Máx. 0.0344	Min. 0.0333
7 Dias
Variação +6.83%	Volume 1,362
Máx. 0.0353	Min. 0.0322
30 Dias
Variação +47.64%	Volume 2,338
Máx. 0.9775	Min. 0.0233