DIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.13	0.01000000	14:20:24
103.11	0.01000000	14:19:34
102.98	0.01000000	14:18:44
102.95	0.01000000	14:17:53
102.96	0.01000000	14:16:53
102.84	0.01000000	14:15:53
102.82	0.01000000	14:15:03
102.82	0.01000000	14:14:13
102.75	0.01000000	14:13:23
102.71	0.01000000	14:12:13
102.70	0.01000000	14:11:23
102.68	0.01000000	14:10:23
102.61	0.04000000	14:09:23
102.55	0.01000000	14:08:42
102.42	0.01000000	14:07:52
102.30	0.01000000	14:07:02
102.28	0.01000000	14:06:01
102.21	0.01000000	14:05:11
102.17	0.01000000	14:04:01
102.17	0.01000000	14:03:11
102.17	0.01000000	14:02:15
102.25	0.01000000	14:01:20
102.29	0.01000000	14:00:30
102.35	0.01000000	13:59:40
102.35	0.01000000	13:58:45
102.35	0.01000000	13:57:55
102.35	0.01000000	13:57:05
102.36	0.01000000	13:56:15
102.38	0.01000000	13:55:25
102.44	0.01000000	13:54:35
102.51	0.01000000	13:53:40
102.43	0.01000000	13:52:50
102.09	0.34000000	13:52:00
102.09	0.05000000	13:52:00
102.12	0.05000000	13:52:00
102.16	0.05000000	13:52:00
102.19	0.05000000	13:52:00
102.22	0.05000000	13:52:00
102.24	0.05000000	13:52:00
102.51	0.01000000	13:51:55
102.11	0.65000000	13:51:00
102.48	0.01000000	13:50:51
102.10	0.60000000	13:50:00
102.19	0.05000000	13:50:00
102.48	0.01000000	13:49:55
102.24	0.66000000	13:49:00
102.37	0.01000000	13:48:50
102.19	0.05000000	13:48:00
101.69	0.32000000	13:48:00
101.69	0.05000000	13:48:00
101.72	0.05000000	13:48:00
101.75	0.05000000	13:48:00
101.79	0.05000000	13:48:00
101.82	0.05000000	13:48:00
101.85	0.05000000	13:48:00
101.88	0.05000000	13:48:00
102.31	0.01000000	13:47:50
102.24	0.05000000	13:47:00
102.21	0.05000000	13:47:00
101.74	0.62000000	13:47:00
101.75	0.05000000	13:47:00
102.27	0.01000000	13:46:55
101.79	0.40000000	13:46:00
101.93	0.05000000	13:46:00
101.94	0.05000000	13:46:00
101.97	0.05000000	13:46:00
102.00	0.04000000	13:46:00
102.03	0.05000000	13:46:00
102.06	0.04000000	13:46:00
102.20	0.01000000	13:45:50
101.87	0.36000000	13:45:00
101.88	0.04000000	13:45:00
102.00	0.14000000	13:45:00
102.00	0.14000000	13:45:00
102.00	0.01000000	13:45:00
102.00	0.13000000	13:44:00
102.00	0.14000000	13:44:00
102.05	0.14000000	13:44:00
102.05	0.14000000	13:44:00
102.07	0.14000000	13:44:00
102.37	0.01000000	13:43:50
102.15	0.54000000	13:43:00
102.16	0.04000000	13:43:00
102.17	0.04000000	13:43:00
102.19	0.04000000	13:43:00
102.24	0.01000000	13:42:37
102.64	0.01000000	13:41:42
102.94	0.01000000	13:40:32
102.84	0.01000000	13:39:42
102.77	0.01000000	13:38:52
102.75	0.01000000	13:38:02
102.75	0.01000000	13:37:12
102.75	0.10000000	13:36:22
102.75	0.10000000	13:36:22
102.75	0.10000000	13:36:22
102.75	0.10000000	13:36:22
102.80	0.08000000	13:36:13
102.92	0.01000000	13:36:10
102.93	0.01000000	13:35:20
102.93	0.01000000	13:34:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 99
Máx. 104.49	Min. 101.69
7 Dias
Variação +4.28%	Volume 562
Máx. 106.21	Min. 98.78
30 Dias
Variação +8.00%	Volume 3,170
Máx. 106.21	Min. 92.47