WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00173	8000.00000000	00:05:06
0.00175	8000.00000000	00:03:12
0.00171	23203.36615000	22:56:57
0.00171	5274.71088000	22:56:57
0.00172	5813.95349000	22:56:57
0.00173	15930.44131000	22:56:57
0.00183	54644.80875000	16:34:39
0.00194	37322.77320000	16:34:39
0.00191	14447.02657000	16:34:39
0.00215	4675.08837000	20:37:48
0.00221	2429.14979000	10:56:04
0.00212	4748.44343000	03:24:02
0.00212	13647.78298000	03:24:02
0.00222	11705.25414000	21:33:05
0.00222	20602.26836000	21:33:05
0.00227	15134.04885000	21:08:04
0.00227	23290.52863000	21:08:04
0.00220	20464.24219000	20:50:18
0.00220	20464.24218000	20:50:18
0.00218	40483.07774000	20:47:55
0.00218	16141.34250000	20:47:55
0.00202	389.96216000	13:55:38
0.00202	18916.96853000	13:55:38
0.00204	191.17649000	13:55:38
0.00204	18926.47056000	13:54:19
0.00214	5347.59358000	13:30:33
0.00206	1741.96950000	07:57:47
0.00206	6258.03049000	07:57:28
0.00206	7999.99999000	07:57:22
0.00206	8000.00000000	07:57:22
0.00206	7996.00000000	07:57:22
0.00206	31157.77516000	07:57:21
0.00206	30534.61965000	07:57:21
0.00207	25.25000000	07:57:20
0.00207	50474.75000000	07:57:20
0.00207	8000.00000000	07:57:16
0.00207	8000.00000000	07:57:11
0.00210	8000.00000000	07:56:22
0.00210	7996.00000000	07:56:22
0.00210	7996.00000000	07:56:16
0.00210	8000.00000000	07:56:16
0.00211	8000.00000000	07:56:11
0.00204	16000.00001000	05:59:33
0.00196	7500.89460000	16:59:49
0.00196	8000.00000000	16:59:49
0.00196	1800.12580000	16:55:23
0.00197	8000.00000000	16:48:56
0.00197	8000.00000000	16:48:56
0.00195	16474.05129000	07:32:29
0.00195	33477.89832000	07:32:29
0.00189	4604.98259000	07:28:27
0.00197	6052.94119000	07:27:39
0.00197	8845.13274000	07:27:39
0.00197	8849.55752000	07:27:39
0.00197	2956.06781000	07:27:38
0.00197	52585.53151000	07:27:37
0.00200	1863.83850000	07:27:35
0.00200	3264.18284000	07:27:35
0.00200	5420.01358000	07:27:34
0.00204	4147.36037000	07:27:12
0.00195	5392.14268000	07:26:15
0.00195	1849.36455000	07:26:15
0.00195	14.47396000	07:26:15
0.00195	7227.03327000	07:26:15
0.00193	13.78717000	07:25:26
0.00193	6884.11032000	07:25:26
0.00193	421.05901000	07:25:26
0.00192	20634.91898000	07:25:17
0.00190	4675.02347000	07:25:04
0.00190	4675.03483000	07:25:01
0.00182	1436.55219000	07:00:34
0.00182	5494.50550000	07:00:34
0.00187	13.78717000	07:00:34
0.00187	6884.11032000	07:00:34
0.00187	421.05901000	07:00:34
0.00187	5347.59358000	06:49:28
0.00187	133.79420000	05:50:30
0.00187	8000.00000000	05:50:30
0.00187	11351.22546000	05:50:30
0.00187	13579.89454000	05:50:30
0.00187	21579.89455000	05:50:30
0.00189	7241.50723000	04:00:34
0.00191	1394.16763000	02:40:59
0.00191	6605.83237000	02:40:59
0.00191	7346.24844000	02:40:59
0.00191	779.40601000	02:40:59
0.00191	8000.00000000	02:40:38
0.00191	7162.82022000	02:40:38
0.00189	14.47396000	01:00:37
0.00189	7227.03327000	01:00:37
0.00189	7103.51107000	00:49:52
0.00189	13531.40793000	00:49:25
0.00189	22451.97887000	23:34:57
0.00189	42803.78638000	23:34:57
0.00192	0.03134000	23:21:50
0.00192	5208.30200000	23:18:13
0.00200	25.00032000	23:18:13
0.00200	2474.99968000	22:54:24
0.00202	0.03003000	22:54:24
0.00202	4950.46502000	22:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 66,222
Máx. 0.00175	Min. 0.00171
7 Dias
Variação -8.47%	Volume 1,000,653
Máx. 0.00227	Min. 0.00171
30 Dias
Variação -31.89%	Volume 8,687,488
Máx. 0.00352	Min. 0.00171