WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00290	1345.66900000	11:17:36
0.00290	964.93439000	05:15:53
0.00291	19526.63230000	04:14:25
0.00292	3417.17629000	04:14:25
0.00291	2500.00000000	03:34:40
0.00290	3455.40642000	03:34:40
0.00286	1325.00000000	01:34:26
0.00290	2516.74951000	01:26:47
0.00294	4960.85110000	01:26:47
0.00285	7.86361000	01:26:23
0.00285	3926.40201000	01:26:23
0.00286	3095.97523000	01:26:23
0.00295	3380.76634000	01:24:55
0.00300	498.34373000	01:23:24
0.00300	7514.46425000	01:23:24
0.00300	2961.85680000	01:23:24
0.00299	24947.14868000	01:23:24
0.00301	2499.05327000	01:23:08
0.00288	966.09411000	01:22:10
0.00292	419.54732000	01:21:55
0.00292	2997.91964000	01:21:55
0.00308	47939.65736000	01:21:12
0.00313	3184.67063000	01:21:12
0.00291	72655.91214000	01:20:46
0.00291	46058.86896000	01:20:46
0.00288	3481.04509000	01:20:43
0.00291	7962.98969000	01:20:30
0.00291	4243.34495000	01:20:30
0.00291	7364.73601000	01:20:30
0.00291	5009.99375000	01:20:28
0.00290	966.09412000	01:20:28
0.00290	2497.50000000	01:20:28
0.00290	2500.00000000	01:20:28
0.00284	1325.00000000	00:06:29
0.00280	1742.16000000	20:37:48
0.00277	2500.00000000	15:12:05
0.00269	42887.56044000	15:03:11
0.00272	59697.32675000	15:03:11
0.00276	3618.01981000	15:03:11
0.00277	2500.00000000	15:02:02
0.00269	45659.60452000	11:32:36
0.00270	142302.18508000	11:32:36
0.00273	3655.09540000	11:32:36
0.00274	1539.33350000	07:24:51
0.00274	2024.99999000	07:24:51
0.00271	2500.00000000	18:09:05
0.00275	1923.78605000	18:08:51
0.00272	3681.38290000	17:56:25
0.00266	3767.12267000	17:28:31
0.00269	2340.52416000	17:06:53
0.00266	3775.93494000	17:06:53
0.00269	5742.55762000	17:05:52
0.00269	2500.00000000	17:05:52
0.00266	3773.50227000	17:05:52
0.00263	3302.54089000	15:54:13
0.00276	3633.71945000	13:15:31
0.00285	2500.00000000	12:27:26
0.00289	2500.00000000	12:17:25
0.00282	3554.73709000	12:13:53
0.00282	3559.61953000	12:08:02
0.00282	2500.00000000	12:07:09
0.00285	3431.73686000	12:04:35
0.00282	3469.95854000	12:04:22
0.00279	993.66042000	12:03:25
0.00272	3686.22392000	12:03:18
0.00282	1966.64856000	12:01:37
0.00278	3602.85384000	12:01:37
0.00279	1595.91897000	12:00:43
0.00272	3688.17233000	12:00:17
0.00279	2500.00000000	11:57:08
0.00273	3678.72841000	11:56:58
0.00274	3658.25796000	11:56:45
0.00281	77.14601000	11:56:02
0.00281	45585.13589000	11:56:02
0.00279	60285.38473000	11:56:02
0.00277	44690.67688000	11:56:02
0.00275	3653.65969000	11:56:02
0.00276	72.20613000	11:53:48
0.00276	3538.09971000	11:53:48
0.00277	3621.16664000	11:49:17
0.00270	44690.67688000	09:32:49
0.00273	3651.18912000	09:32:49
0.00285	2500.00000000	06:57:17
0.00282	2500.00000000	06:57:13
0.00284	3445.13409000	06:38:26
0.00283	3488.27053000	04:53:36
0.00280	3578.94471000	04:20:44
0.00280	4380.08728000	01:08:39
0.00274	3665.72553000	00:53:21
0.00276	2334.51984000	00:36:58
0.00279	1165.31013000	00:36:38
0.00279	1572.32704000	00:36:38
0.00279	1572.32704000	00:36:38
0.00279	1572.32703000	00:36:38
0.00279	1572.32704000	00:36:38
0.00279	1572.32704000	00:36:38
0.00279	1572.32704000	00:36:38
0.00279	1572.32704000	00:36:38
0.00279	60122.47439000	00:36:38
0.00275	3643.78633000	00:36:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.23%	Volume 602,980
Máx. 0.00313	Min. 0.00269
7 Dias
Variação -10.22%	Volume 2,508,448
Máx. 0.00379	Min. 0.00263
30 Dias
Variação -61.74%	Volume 13,943,452
Máx. 0.00792	Min. 0.00263