WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00238	6237.50781000	12:26:26
0.00239	6250.00000000	12:16:26
0.00239	6250.00000000	12:06:26
0.00254	2000.00000000	16:22:38
0.00245	12.49219000	05:00:51
0.00245	6237.50781000	05:00:51
0.00245	12.49219000	04:50:51
0.00245	6237.50781000	04:50:51
0.00245	12.49219000	04:40:51
0.00245	6237.50781000	04:40:51
0.00253	10046.97233000	13:21:47
0.00252	15716.58725000	13:21:47
0.00249	6250.00000000	13:21:47
0.00245	3376.67713000	13:21:47
0.00244	11097.94580000	13:20:02
0.00244	36578.20703000	13:18:51
0.00244	18289.10351000	13:18:50
0.00244	6688.32566000	13:18:46
0.00244	9230.81060000	13:18:46
0.00241	10170.69767000	13:13:42
0.00241	11745.32794000	13:13:42
0.00241	11745.32794000	13:13:42
0.00241	11745.32794000	13:13:42
0.00241	11745.32794000	13:13:42
0.00241	11745.32793000	13:13:42
0.00242	5018.90200000	13:04:04
0.00241	1614.00213000	12:50:00
0.00241	1601.41707000	12:50:00
0.00241	1573.33823000	12:50:00
0.00247	7925.43204000	12:49:56
0.00241	16547.63945000	12:49:56
0.00241	16868.33013000	12:49:56
0.00241	16178.54712000	12:49:56
0.00241	61477.23772000	12:49:56
0.00245	5018.90200000	12:49:56
0.00252	6250.00000000	12:49:56
0.00253	90148.52997000	12:49:56
0.00253	10821.07287000	12:49:33
0.00253	20000.00000000	12:49:11
0.00253	73407.75025000	12:48:21
0.00253	23930.22100000	12:25:05
0.00253	10669.87526000	11:48:34
0.00253	23930.22099000	11:30:14
0.00253	1551.72492000	11:12:49
0.00253	3393.00201000	11:12:48
0.00253	3393.00200000	11:12:48
0.00253	1828.52102000	10:56:58
0.00254	6186.25000000	10:56:45
0.00254	6187.49998000	10:56:37
0.00253	10660.02162000	10:53:40
0.00253	1605.69652000	10:53:08
0.00254	582.43054000	10:53:08
0.00254	17851.97140000	10:52:44
0.00254	10687.12455000	10:52:30
0.00254	19999.99999000	10:51:59
0.00254	10698.83061000	10:35:07
0.00254	15000.00000000	10:34:34
0.00254	35298.76171000	10:34:04
0.00254	10689.23611000	09:50:44
0.00255	6250.00000000	09:50:09
0.00254	14115.81798000	09:36:33
0.00254	17586.53125000	09:35:45
0.00254	17586.53124000	09:35:45
0.00254	2791.97279000	09:35:34
0.00254	2791.97280000	09:35:34
0.00253	3697.62545000	09:35:27
0.00253	7607.55533000	09:35:27
0.00253	11305.18079000	09:35:27
0.00253	12.49219000	08:43:12
0.00253	6237.50781000	08:43:12
0.00253	6124.99998000	08:42:59
0.00254	6187.49998000	07:27:41
0.00257	1562.50000000	05:34:54
0.00257	1562.50000000	05:23:42
0.00272	6250.00000000	05:11:51
0.00275	6124.99998000	04:51:46
0.00275	6124.99998000	04:32:09
0.00278	1614.14799000	02:50:51
0.00276	12.49219000	23:42:13
0.00276	6237.50781000	23:42:13
0.00272	1577.62092000	22:21:50
0.00279	6250.00000000	22:03:11
0.00279	4704.94729000	22:01:54
0.00278	6746.42500000	21:53:23
0.00278	8000.00000000	21:53:18
0.00258	1626.86527000	21:53:11
0.00258	1951.88059000	21:53:11
0.00263	19011.40684000	21:53:11
0.00263	14746.42600000	21:53:11
0.00264	3376.71090000	21:53:11
0.00271	4704.94729000	21:53:11
0.00272	1620.69664000	21:53:11
0.00280	6250.00000000	21:53:11
0.00292	1626.86527000	20:59:13
0.00291	23682.36677000	20:36:16
0.00291	6477.34419000	20:36:14
0.00291	2252.24162000	20:36:14
0.00291	6842.65176000	20:36:14
0.00291	6250.00000000	20:36:14
0.00268	5000.00000000	19:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 20,738
Máx. 0.00254	Min. 0.00238
7 Dias
Variação -2.46%	Volume 2,021,366
Máx. 0.00320	Min. 0.00236
30 Dias
Variação -4.03%	Volume 6,384,029
Máx. 0.00320	Min. 0.00236