WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00244	9974.24967000	18:52:42
0.00244	15025.75033000	18:52:42
0.00244	11926.98440000	18:52:36
0.00244	4056.62215000	18:52:36
0.00244	4930.27916000	16:32:52
0.00246	25000.00000000	16:32:23
0.00247	9999.99999000	15:09:47
0.00247	3037.50000000	15:09:47
0.00244	25000.00000000	14:24:40
0.00235	9643.84612000	11:02:32
0.00223	4270.19230000	01:46:12
0.00223	4270.17937000	01:46:12
0.00223	9672.03548000	01:17:29
0.00223	11037.48878000	01:17:29
0.00223	1170.89991000	21:38:32
0.00223	1937.98449000	21:38:32
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	5699.74234000	21:37:53
0.00223	3298.34822000	21:37:53
0.00223	2401.39412000	21:37:53
0.00223	1816.92026000	21:37:53
0.00223	584.47386000	21:37:53
0.00223	3037.50000000	21:27:16
0.00223	3037.50000000	21:27:16
0.00225	49.96876000	20:57:10
0.00225	24950.03124000	20:57:10
0.00231	3037.50000000	20:02:52
0.00231	3037.48917000	20:02:52
0.00231	589.82036000	19:01:38
0.00231	3037.48917000	19:01:38
0.00234	10905.00000000	17:26:04
0.00234	14095.00000000	17:26:04
0.00231	391.85731000	12:46:52
0.00232	4266.08478000	12:46:52
0.00232	10362.63218000	12:46:52
0.00232	1813.14766000	12:46:52
0.00232	1224.35234000	12:46:52
0.00232	6970.96286000	12:46:52
0.00232	8246.54942000	12:46:52
0.00245	16782.48772000	12:46:52
0.00245	8217.51228000	12:46:52
0.00246	6606.33529000	12:44:19
0.00246	3037.50000000	12:44:19
0.00246	3037.50000000	12:44:19
0.00246	3037.50000000	12:44:19
0.00246	8867.68495000	12:18:14
0.00252	8000.00000000	09:06:01
0.00251	7996.00000000	09:05:09
0.00251	8000.00000000	09:05:09
0.00251	7999.99999000	09:05:09
0.00252	8351.73053000	09:02:38
0.00252	8351.70634000	09:02:38
0.00243	14899.55000000	23:10:11
0.00233	1606.00221000	22:17:43
0.00233	1573.47431000	22:17:43
0.00233	212182.83394000	22:17:40
0.00234	210032.52037000	22:17:40
0.00235	14899.55100000	22:17:40
0.00236	20715.56970000	22:17:40
0.00237	3627.36866000	22:17:40
0.00243	24990.00000000	22:17:40
0.00255	6250.00000000	21:13:36
0.00255	6124.99998000	21:03:46
0.00264	8664.59568000	19:51:04
0.00286	8000.00000000	15:14:19
0.00286	3087.53410000	14:48:06
0.00286	3777.28843000	14:48:06
0.00285	9950.03124000	14:43:08
0.00285	15000.00000000	14:43:08
0.00285	10000.00000000	14:43:08
0.00279	10086.95171000	14:33:07
0.00279	14913.04829000	14:33:07
0.00278	3389.80782000	14:29:16
0.00273	10362.63218000	14:26:21
0.00273	10357.45086000	14:26:21
0.00261	4047.61883000	14:11:49
0.00261	1562.89852000	14:11:49
0.00281	69.55651000	14:11:45
0.00281	24930.44349000	14:11:45
0.00282	9799.99999000	14:11:45
0.00283	25000.00000000	13:35:38
0.00286	12.50000000	13:35:38
0.00286	24987.50000000	13:35:38
0.00291	25000.00000000	13:22:55
0.00286	49.96876000	13:22:54
0.00286	24950.03124000	13:22:54
0.00276	25000.00000000	13:12:53
0.00282	17046.49886000	13:12:35
0.00284	49.96876000	11:03:00
0.00284	24950.03124000	11:03:00
0.00278	25000.00000000	10:52:46
0.00277	2016.97897000	10:52:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.63%	Volume 256,830
Máx. 0.00247	Min. 0.00223
7 Dias
Variação -0.41%	Volume 2,394,547
Máx. 0.00323	Min. 0.00223
30 Dias
Variação -21.29%	Volume 8,725,989
Máx. 0.00350	Min. 0.00206