WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00775	1123.60535000	03:39:18
0.00779	4167.14844000	03:39:00
0.00776	2500.00000000	03:38:51
0.00761	11954.04108000	03:38:13
0.00762	2.88256000	03:37:46
0.00762	5762.22882000	03:37:46
0.00773	4875.26320000	03:27:07
0.00786	796.54099000	02:21:46
0.00801	4072.97720000	00:38:33
0.00789	19999.99999000	23:58:33
0.00803	1265.98802000	23:44:28
0.00803	1265.98802000	23:44:28
0.00792	2500.00000000	23:38:08
0.00777	54841.67602000	22:44:45
0.00779	5540.35755000	22:44:45
0.00787	2901.93943000	22:44:45
0.00787	2936.92340000	22:41:48
0.00787	3769.86232000	22:41:48
0.00800	27395.61039000	22:34:43
0.00800	6118.04019000	22:34:43
0.00800	4000.00000000	22:34:43
0.00800	6118.04020000	22:34:43
0.00800	6691.13000000	22:34:43
0.00800	6175.51772000	22:34:43
0.00793	5847.49759000	22:34:43
0.00794	7703.21325000	22:33:48
0.00793	3466.18330000	21:12:46
0.00795	3367.01174000	21:12:27
0.00792	2945.91372000	18:54:15
0.00800	4445.74059000	17:42:53
0.00801	109.02884000	17:42:24
0.00801	2971.40830000	17:42:18
0.00801	2370.99999000	17:42:18
0.00805	496.62082000	17:42:17
0.00801	4814.81481000	17:42:17
0.00790	652.31882000	17:40:34
0.00790	4457.00000000	17:40:34
0.00790	4324.99999000	17:40:02
0.00787	2139.99999000	17:20:38
0.00787	2001.46990000	17:20:36
0.00787	3112.99999000	17:20:36
0.00776	2500.00000000	16:31:11
0.00761	3161.58856000	16:29:03
0.00770	4992.39722000	16:24:40
0.00775	938.64523000	16:18:27
0.00774	4915.71627000	16:18:27
0.00767	5166.30000000	16:18:00
0.00772	2449.99999000	16:13:38
0.00787	2500.00000000	15:39:34
0.00802	1721.36356000	15:05:48
0.00795	4633.63644000	15:05:48
0.00804	0.33757000	15:05:32
0.00796	6266.04327000	15:05:32
0.00796	167.61916000	15:05:32
0.00796	6385.38582000	15:05:14
0.00795	1114.61418000	15:05:14
0.00798	2500.00000000	13:46:19
0.00783	20733.93860000	13:06:40
0.00784	1114.61493000	13:06:40
0.00794	4495.24025000	13:06:40
0.00794	4551.34232000	13:06:27
0.00794	4190.09944000	13:06:15
0.00804	830.01368000	12:55:01
0.00799	2500.00000000	12:55:01
0.00794	6089.63411000	12:55:01
0.00784	430.00000000	12:48:53
0.00785	1363.77112000	12:35:10
0.00786	2235.00000000	12:26:01
0.00786	2291.60999000	12:26:00
0.00779	3142.99168000	12:25:35
0.00788	2334.42999000	12:25:26
0.00789	2957.99999000	12:25:22
0.00794	1644.52645000	12:19:38
0.00783	5323.43007000	12:19:38
0.00793	8260.47919000	12:10:07
0.00783	4407.96909000	12:10:07
0.00792	5653.09596000	12:08:55
0.00790	2500.00000000	12:08:55
0.00783	4541.18459000	12:08:55
0.00775	4035.43276000	12:02:10
0.00774	2.65050000	12:01:50
0.00774	5298.35793000	12:01:50
0.00774	2337.00000000	11:59:42
0.00775	3548.79000000	11:59:42
0.00776	3565.99000000	11:57:34
0.00787	7220.26396000	11:53:34
0.00787	7758.82638000	11:53:34
0.00787	7758.82639000	11:53:34
0.00787	4853.47183000	11:53:33
0.00788	2500.00000000	11:53:33
0.00803	50.00002000	11:53:33
0.00803	2449.99998000	11:53:32
0.00818	2651.86237000	11:42:23
0.00820	2850.99203000	11:40:24
0.00809	2421.25227000	11:38:50
0.00809	528.02724000	11:38:50
0.00809	2966.18897000	11:37:50
0.00813	492.19830000	11:35:16
0.00813	2731.65999000	11:35:16
0.00817	5111.80416000	11:33:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 1,123,835
Máx. 0.00927	Min. 0.00757
7 Dias
Variação -5.72%	Volume 4,479,819
Máx. 0.01050	Min. 0.00689
30 Dias
Variação -15.49%	Volume 31,094,507
Máx. 0.01470	Min. 0.00546