WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00252	18371.88698000	14:55:59
0.00252	21310.65270000	14:55:59
0.00252	25000.00000000	10:19:07
0.00250	8000.00000000	10:19:07
0.00250	8000.00000000	10:19:07
0.00251	7885.10978000	10:18:14
0.00251	8000.00000000	10:18:14
0.00249	8000.00000000	10:18:09
0.00249	8000.00000000	10:18:09
0.00249	0.03449000	10:14:24
0.00249	4999.96551000	10:14:24
0.00249	8000.00000000	10:13:07
0.00249	8000.00000000	10:13:07
0.00251	12597.35363000	10:13:02
0.00251	21091.88939000	10:13:02
0.00251	10065.85461000	10:01:50
0.00251	9993.56292000	10:01:50
0.00252	755.79666000	10:01:45
0.00252	13129.12397000	10:01:45
0.00251	8000.00000000	10:00:52
0.00251	8000.00000000	10:00:52
0.00250	8000.00000000	09:57:13
0.00250	8000.00000000	09:57:13
0.00254	6771.68520000	09:24:31
0.00253	14886.46780000	09:24:31
0.00253	171.44520000	09:19:41
0.00252	3420.39080000	09:19:41
0.00247	6285.42500000	08:02:19
0.00250	6250.00000000	05:26:00
0.00246	38450.82152000	05:20:05
0.00246	7530.81136000	05:20:05
0.00246	2448.29238000	05:20:05
0.00246	14011.35794000	05:20:05
0.00250	8000.00000000	05:19:40
0.00251	13876.60333000	05:14:10
0.00251	15352.16658000	05:13:36
0.00250	15375.82947000	05:13:07
0.00250	14955.97688000	05:13:02
0.00249	60000.00000000	05:12:41
0.00249	34722.50213000	05:12:39
0.00250	4684.74351000	05:12:36
0.00250	10618.08387000	05:12:36
0.00252	13451.14413000	05:11:20
0.00222	3571.42857000	05:02:34
0.00246	175076.59599000	05:02:34
0.00237	3546.09929000	05:02:04
0.00225	3546.09929000	05:02:01
0.00242	7839.99046000	05:01:47
0.00242	15.80153000	05:01:46
0.00242	24984.19847000	05:01:46
0.00242	6603.06613000	05:01:46
0.00242	5464.67311000	05:01:46
0.00242	5461.94077000	05:01:46
0.00242	7470.31999000	05:01:46
0.00252	13690.60345000	05:01:44
0.00252	3686.61129000	05:01:44
0.00251	1777.86659000	05:01:44
0.00251	1785.18133000	05:01:44
0.00251	590.34082000	05:01:44
0.00251	1183.29071000	05:01:42
0.00251	1773.63153000	05:01:42
0.00251	4883.07775000	05:01:42
0.00248	20161.29032000	05:01:41
0.00249	192410.99955000	05:01:41
0.00249	55758.11400000	05:01:41
0.00250	3420.42220000	05:01:41
0.00259	7839.99999000	05:01:41
0.00254	8571.56800000	00:50:12
0.00258	30.80747000	20:43:41
0.00258	324.64696000	20:43:41
0.00259	15057.91321000	20:43:41
0.00274	1036.64918000	17:19:31
0.00274	1845.56065000	17:19:31
0.00274	2873.56321000	17:19:31
0.00274	2873.54014000	17:19:31
0.00258	3090.28200000	16:52:05
0.00259	7592.66400000	16:24:26
0.00287	5117.98058000	15:56:44
0.00278	12000.00000000	15:56:44
0.00277	18664.98842000	15:56:44
0.00270	361.33700000	15:41:02
0.00273	1769.56700000	15:19:35
0.00258	3000.00000000	12:57:19
0.00261	10126.43678000	12:49:07
0.00261	22.01354000	12:49:07
0.00261	2179.33922000	12:47:13
0.00261	14970.20484000	12:46:35
0.00261	14970.20485000	12:46:35
0.00260	5999.99999000	12:35:25
0.00260	5448.79598000	11:40:09
0.00262	14885.49618000	11:39:54
0.00261	5910.39545000	11:39:54
0.00265	25147.89307000	11:06:04
0.00265	16625.69183000	09:33:56
0.00270	500.00002000	09:33:01
0.00270	24499.99998000	09:33:01
0.00270	8000.00000000	09:32:57
0.00270	8000.00000000	09:32:57
0.00280	24887.34872000	09:28:41
0.00300	832.52000000	09:23:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 1,158,218
Máx. 0.00287	Min. 0.00222
7 Dias
Variação +2.44%	Volume 2,565,989
Máx. 0.00350	Min. 0.00222
30 Dias
Variação -27.79%	Volume 11,747,895
Máx. 0.00490	Min. 0.00222