WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00358	3510.78915000	09:16:52
0.00358	1600.34301000	09:16:52
0.00358	1341.65706000	09:16:52
0.00358	1167.18598000	09:16:52
0.00358	874.78985000	09:16:52
0.00363	2744.59986000	09:16:52
0.00362	2500.00000000	09:11:37
0.00357	2808.81358000	09:10:39
0.00362	3493.25319000	07:58:20
0.00362	2500.00000000	07:58:20
0.00356	1370.23800000	07:57:52
0.00362	6151.10025000	04:16:53
0.00362	6151.10026000	04:16:53
0.00361	4193.84177000	04:16:12
0.00361	2500.00000000	04:06:55
0.00358	2500.00000000	03:56:55
0.00362	2762.43093000	03:06:06
0.00364	2429.99998000	02:56:02
0.00368	1000.00000000	02:56:02
0.00379	21053.86119000	02:13:39
0.00373	4510.51581000	02:13:39
0.00374	23321.76895000	01:38:26
0.00372	2697.70452000	01:38:14
0.00371	1344.34800000	01:37:55
0.00374	1000.00000000	00:40:37
0.00371	1030.71511000	23:04:00
0.00372	969.28489000	23:04:00
0.00380	2500.00000000	20:14:39
0.00378	42197.64200000	20:14:39
0.00373	5489.16141000	20:14:39
0.00372	22869.36375000	19:43:13
0.00378	2500.00000000	18:03:51
0.00384	2569.61479000	17:58:40
0.00395	2043.60560000	15:44:19
0.00398	2501.55690000	15:44:19
0.00392	671.47781000	13:08:48
0.00397	801.44251000	13:08:48
0.00397	1527.07968000	13:08:48
0.00400	4562.50000000	12:43:01
0.00400	1476.56239000	10:54:06
0.00403	2475.31454000	10:51:10
0.00394	2544.92816000	08:46:56
0.00394	1198.14363000	08:41:07
0.00397	2510.19793000	08:33:41
0.00390	1121.07624000	08:19:59
0.00396	50.33705000	08:18:37
0.00396	2466.51446000	08:18:37
0.00402	2477.47937000	08:17:21
0.00398	1549.62844000	08:16:45
0.00398	5513.45870000	08:16:45
0.00406	2500.00000000	08:16:39
0.00399	1799.58846000	08:16:25
0.00399	5381.76173000	08:16:25
0.00398	5537.43673000	08:16:16
0.00398	716.98250000	08:16:07
0.00399	396.60324000	08:16:07
0.00399	843.04670000	08:15:39
0.00399	3125.02790000	08:15:35
0.00399	1101.32159000	08:15:03
0.00399	9789.03635000	08:10:27
0.00399	20000.00000000	08:09:29
0.00399	1101.32159000	08:09:10
0.00399	1101.32159000	08:08:53
0.00399	1101.32159000	08:08:47
0.00399	1101.32158000	08:08:29
0.00399	1690.83001000	08:08:19
0.00399	5555.74546000	08:08:05
0.00399	12112.32050000	08:08:04
0.00399	857.97488000	08:07:58
0.00399	245.77788000	08:07:58
0.00399	2693.51171000	08:06:48
0.00399	1103.75275000	08:06:44
0.00399	5555.74546000	08:06:36
0.00399	11846.85505000	08:06:36
0.00399	1103.75276000	08:06:33
0.00399	2513.26103000	08:06:27
0.00398	804.72970000	08:06:11
0.00398	4222.69132000	08:06:11
0.00398	1108.64746000	08:06:11
0.00398	1108.64746000	08:06:11
0.00398	1479.01371000	08:06:11
0.00398	3084.39212000	08:06:01
0.00392	1113.58575000	08:01:20
0.00405	1098.90109000	07:58:27
0.00395	6.50967000	07:53:47
0.00400	2493.49033000	07:53:47
0.00400	2500.00000000	07:43:46
0.00406	738.28119000	07:43:41
0.00451	2166.57406000	07:22:06
0.00449	28401.51490000	07:22:01
0.00445	26049.00235000	07:21:48
0.00445	10492.38812000	07:21:48
0.00439	3492.38520000	07:21:48
0.00445	1730.44603000	07:21:42
0.00445	43120.50752000	07:21:42
0.00445	4791.16751000	07:21:42
0.00445	4788.77193000	07:21:42
0.00446	5550.88982000	07:20:56
0.00446	45243.44324000	07:20:56
0.00446	738.28119000	07:20:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.17%	Volume 201,714
Máx. 0.00403	Min. 0.00356
7 Dias
Variação -49.08%	Volume 4,776,489
Máx. 0.00712	Min. 0.00356
30 Dias
Variação -45.76%	Volume 22,959,621
Máx. 0.01470	Min. 0.00356