WARD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00270	5939.62747000	10:18:35
0.00271	9958.06705000	10:10:41
0.00271	9958.07526000	10:09:43
0.00271	9963.82543000	10:08:47
0.00271	3820.55889000	10:08:31
0.00272	9970.95249000	10:07:53
0.00272	500.00002000	09:56:54
0.00272	14493.90039000	09:56:54
0.00272	10006.09959000	09:56:45
0.00272	9968.89969000	09:55:47
0.00272	9977.72008000	09:54:51
0.00286	1576.92308000	09:48:32
0.00282	25000.00000000	09:48:32
0.00267	25000.00000000	09:45:29
0.00263	25000.00000000	09:35:28
0.00266	2575.71879000	09:25:28
0.00266	12681.32597000	09:25:28
0.00266	9742.95524000	09:25:28
0.00266	2932.03007000	09:25:28
0.00266	2932.03007000	09:25:24
0.00266	3806.39249000	09:25:24
0.00266	3773.58490000	09:25:24
0.00272	24086.91407000	09:25:24
0.00272	24071.95019000	09:25:24
0.00272	25451.44134000	09:25:24
0.00272	20663.18112000	09:25:24
0.00270	8760.84932000	09:25:24
0.00269	3773.58490000	09:25:24
0.00268	3485.44624000	09:25:24
0.00254	4076.08695000	06:50:40
0.00254	4166.66666000	06:50:40
0.00254	518.09572000	06:50:40
0.00255	3485.46299000	06:50:40
0.00258	13157.82330000	08:08:47
0.00267	4749.99999000	22:01:34
0.00267	19999.99999000	22:00:46
0.00277	10830.32491000	21:37:01
0.00263	1818.18182000	18:52:49
0.00273	2664.93357000	14:49:05
0.00272	3142.64441000	14:49:05
0.00263	10158.12716000	12:19:33
0.00271	25000.00000000	11:02:31
0.00266	6250.00000000	08:48:11
0.00266	3142.64358000	08:35:50
0.00282	250.00002000	06:09:00
0.00282	24749.99998000	06:09:00
0.00305	5000.00000000	06:00:10
0.00285	14198.23102000	05:58:59
0.00285	14102.76518000	05:58:59
0.00285	12310.35166000	05:58:59
0.00280	1769.12141000	05:58:59
0.00280	11683.84094000	05:58:59
0.00279	3171.80541000	05:58:59
0.00274	25000.00000000	05:58:59
0.00268	22.64284000	22:26:21
0.00268	45263.03716000	22:26:21
0.00270	79273.75800000	22:25:07
0.00272	10000.00000000	22:24:10
0.00272	9999.99999000	22:24:10
0.00272	37373.11926000	22:24:10
0.00274	5177.77166000	22:23:46
0.00274	20956.60583000	22:23:46
0.00274	21023.72951000	22:23:46
0.00274	9727.89687000	22:23:25
0.00274	10468.10313000	22:23:25
0.00275	19600.00000000	22:22:53
0.00273	5160.11066000	21:15:49
0.00273	5160.10953000	21:15:49
0.00273	0.00036000	21:15:49
0.00273	85875.45568000	21:15:11
0.00273	95809.40496000	21:15:11
0.00275	20740.94700000	21:11:01
0.00275	3077.34063000	21:10:13
0.00275	2667.24137000	21:10:13
0.00278	51778.04400000	19:44:49
0.00279	5739.82078000	19:39:59
0.00280	46995.95390000	19:32:54
0.00279	2591.82000000	19:31:03
0.00275	102644.04303000	19:17:05
0.00277	3171.83203000	19:17:05
0.00282	76767.54594000	19:17:05
0.00283	28201.93600000	19:15:06
0.00273	0.00031000	19:11:40
0.00283	6092.30769000	19:11:40
0.00287	13452.96165000	18:57:22
0.00299	24749.99998000	02:39:41
0.00299	14316.56277000	02:37:42
0.00299	24499.99998000	02:36:57
0.00310	6761.29032000	23:59:40
0.00307	25000.00000000	23:02:30
0.00307	2451.35557000	23:02:30
0.00306	25000.00000000	23:02:30
0.00295	12932.99999000	19:23:04
0.00300	1075.76153000	16:47:54
0.00300	16342.70000000	16:47:54
0.00297	18404.14142000	16:39:14
0.00297	6595.85858000	16:39:14
0.00295	17488.79100000	16:16:10
0.00288	2004.28833000	16:03:31
0.00288	5000.00000000	15:34:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.88%	Volume 332,118
Máx. 0.00286	Min. 0.00254
7 Dias
Variação +7.14%	Volume 2,152,232
Máx. 0.00310	Min. 0.00252
30 Dias
Variação -0.37%	Volume 6,810,250
Máx. 0.00323	Min. 0.00206