WARD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00294	17648.28598000	16:49:42
0.00294	22425.08708000	16:49:42
0.00294	6033.91131000	16:49:42
0.00294	9965.98639000	16:49:42
0.00295	8000.00000000	16:49:42
0.00297	7899.73064000	16:25:06
0.00296	519.52703000	16:25:06
0.00296	1007.50000000	16:11:56
0.00295	8000.00000000	16:11:56
0.00296	8472.97297000	16:11:55
0.00294	10.70635000	14:55:59
0.00294	21401.98859000	14:55:59
0.00294	8000.00000000	14:55:59
0.00294	10000.00000000	14:55:59
0.00294	22193.87755000	14:55:59
0.00295	22874.57627000	14:55:45
0.00295	10000.00000000	14:55:45
0.00298	15203.24055000	14:40:53
0.00298	9124.83145000	14:40:53
0.00297	13717.73100000	14:40:53
0.00296	8000.00000000	14:40:53
0.00296	1982.42300000	14:40:29
0.00297	16282.26900000	14:40:18
0.00297	11879.11700000	14:40:18
0.00296	8000.00000000	14:40:18
0.00296	10000.00000000	14:40:18
0.00296	16114.97035000	12:26:14
0.00297	8120.88300000	12:18:13
0.00296	8000.00000000	12:18:13
0.00296	10000.00000000	12:18:13
0.00296	20000.00000000	12:18:13
0.00295	20000.00000000	12:18:13
0.00294	11279.90320000	11:03:44
0.00294	8720.09680000	11:03:44
0.00294	7007.50000000	10:56:51
0.00296	12007.50000000	10:55:04
0.00292	8000.00000000	10:55:04
0.00295	15832.49683000	10:54:49
0.00291	8000.00000000	10:54:49
0.00290	8000.00000000	10:54:36
0.00290	64912.98835000	10:54:32
0.00296	15992.13134000	10:54:31
0.00294	16719.42870000	10:54:31
0.00294	7832.00048000	10:54:31
0.00293	3090.07872000	10:54:31
0.00293	16909.92128000	10:54:31
0.00291	8000.00000000	10:54:31
0.00289	25010.56707000	10:54:31
0.00289	14992.50000000	10:54:31
0.00289	15007.50000000	10:53:35
0.00289	8000.00000000	10:50:34
0.00287	24300.00000000	10:44:46
0.00289	8000.00000000	10:44:46
0.00294	25000.00000000	10:19:07
0.00294	25000.00000000	10:19:07
0.00290	8000.00000000	10:19:07
0.00290	8000.00000000	10:18:14
0.00290	8000.00000000	10:18:09
0.00290	3000.03449000	10:14:24
0.00290	4999.96551000	10:14:24
0.00290	8000.00000000	10:13:07
0.00290	13123.56417000	10:13:02
0.00290	8000.00000000	10:13:02
0.00292	5.03293000	10:01:50
0.00292	10060.82168000	10:01:50
0.00294	755.77100000	10:01:45
0.00293	13129.12397000	10:01:45
0.00292	8000.00000000	10:00:52
0.00291	8000.00000000	09:57:13
0.00290	2323.18400000	09:54:11
0.00294	12007.50000000	09:39:07
0.00293	8000.00000000	09:39:07
0.00293	8532.42320000	09:39:01
0.00294	41010.59899000	09:38:47
0.00293	20161.29031000	09:38:47
0.00292	8000.00000000	09:38:42
0.00294	2063.74746000	09:38:29
0.00293	7321.45483000	09:38:29
0.00293	9854.51215000	09:38:29
0.00290	22765.24359000	09:38:29
0.00289	2433.69643000	09:31:07
0.00289	8000.00000000	09:31:00
0.00286	9912.17241000	09:19:41
0.00289	8000.00000000	09:19:41
0.00289	3000.00000000	09:15:36
0.00289	8000.00000000	09:15:36
0.00290	17912.17241000	09:00:37
0.00289	8000.00000000	08:46:20
0.00290	42536.63600000	08:45:22
0.00289	4530.55200000	08:45:15
0.00286	17175.96698000	08:07:17
0.00286	8521.52402000	08:07:17
0.00289	8000.00000000	08:07:17
0.00289	6285.42499000	08:02:19
0.00290	1932.89460000	07:34:24
0.00291	34193.29500000	07:03:45
0.00291	774.45300000	06:55:16
0.00289	400.00000000	06:50:48
0.00290	37915.97996000	06:07:21
0.00294	6250.00000000	05:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 10,022,541
Máx. 0.00348	Min. 0.00255
7 Dias
Variação +1.03%	Volume 26,599,041
Máx. 0.00399	Min. 0.00255
30 Dias
Variação -25.94%	Volume 138,009,493
Máx. 0.00617	Min. 0.00255