WARD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00193	8000.00000000	00:05:06
0.00195	8000.00000000	00:03:12
0.00195	1618.46153000	00:02:54
0.00195	30088.02538000	00:01:31
0.00195	50000.00000000	00:01:31
0.00194	2835.05155000	00:01:31
0.00194	9793.81443000	00:00:30
0.00194	9793.81443000	00:00:18
0.00193	5416.47566000	23:55:22
0.00193	8000.00000000	23:55:22
0.00194	17577.31959000	23:54:56
0.00193	7113.50581000	23:54:35
0.00193	30000.00000000	23:54:35
0.00193	12600.00000000	23:54:35
0.00193	12462.66000000	23:54:35
0.00192	30729.16667000	23:53:26
0.00192	15217.60187000	23:49:25
0.00192	8000.00000000	23:16:34
0.00191	6303.99266000	23:16:14
0.00192	9215.48434000	23:14:43
0.00192	8000.00000000	23:14:32
0.00191	14466.49008000	23:14:23
0.00191	16734.96192000	23:14:10
0.00191	8000.00000000	23:13:41
0.00192	8000.00000000	23:13:05
0.00192	10828.29560000	23:07:22
0.00192	2723.16893000	23:03:03
0.00190	48587.06123000	23:03:03
0.00190	54136.95172000	23:03:03
0.00190	60000.00000000	23:03:02
0.00190	52562.57446000	22:58:58
0.00191	60000.00000000	22:58:58
0.00191	104921.46596000	22:57:25
0.00191	4140.14195000	22:57:06
0.00184	93487.87810000	22:56:57
0.00184	52938.91043000	22:56:57
0.00184	12462.66000000	22:56:57
0.00184	27173.91304000	22:56:57
0.00184	10869.56522000	22:56:57
0.00185	39448.64864000	22:56:57
0.00186	12600.00000000	22:56:57
0.00188	112562.57446000	22:56:57
0.00188	14400.00000000	22:56:57
0.00188	26595.74468000	22:56:57
0.00190	26315.78947000	22:56:57
0.00191	83363.54987000	22:56:57
0.00192	114159.78505000	22:56:57
0.00193	27804.56853000	22:56:57
0.00194	51546.39176000	22:56:57
0.00196	2521.71493000	22:56:57
0.00196	5131.34630000	22:53:19
0.00196	7653.06123000	22:23:35
0.00200	7500.00000000	22:23:06
0.00197	7060.53207000	21:32:52
0.00196	8000.00000000	19:39:02
0.00197	20304.56853000	19:39:01
0.00196	8000.00000000	19:10:58
0.00196	8000.00000000	18:44:24
0.00196	8000.00000000	18:44:16
0.00196	8000.00000000	18:42:33
0.00196	8000.00000000	18:42:22
0.00195	55071.54745000	18:42:15
0.00195	83077.45255000	18:42:15
0.00196	8000.00000000	18:42:15
0.00199	35063.18090000	18:17:24
0.00198	7305.18593000	18:17:24
0.00197	8000.00000000	18:17:24
0.00199	682.81407000	17:55:20
0.00196	8000.00000000	16:50:05
0.00198	45968.88324000	16:07:12
0.00196	8000.00000000	16:07:12
0.00197	2045.38841000	15:19:14
0.00196	92274.67193000	15:19:14
0.00195	621.65789000	15:19:14
0.00195	1818.00000000	15:19:14
0.00199	24139.96975000	15:08:24
0.00199	25097.36133000	15:08:24
0.00200	18897.21120000	14:32:13
0.00201	49696.51563000	14:16:38
0.00201	49696.51563000	14:16:37
0.00203	100.05608000	13:58:00
0.00203	24604.55664000	13:58:00
0.00202	4878.16485000	13:21:50
0.00205	2427.18446000	13:21:00
0.00203	2450.98039000	13:20:54
0.00202	8000.00000000	13:10:48
0.00203	11898.48489000	13:10:42
0.00202	8000.00000000	13:10:42
0.00201	14400.00000000	13:10:42
0.00199	8000.00000000	11:40:53
0.00200	8000.00000000	11:39:18
0.00201	675.57213000	11:25:04
0.00200	8000.00000000	11:19:42
0.00199	8000.00000000	11:14:17
0.00199	8000.00000000	11:10:05
0.00201	13192.97440000	11:07:07
0.00201	16133.46975000	11:07:00
0.00201	24850.12500000	10:58:39
0.00199	8000.00000000	10:58:39
0.00199	8000.00000000	10:58:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 2,995,725
Máx. 0.00207	Min. 0.00184
7 Dias
Variação -9.81%	Volume 28,547,863
Máx. 0.00257	Min. 0.00184
30 Dias
Variação -30.07%	Volume 132,310,105
Máx. 0.00409	Min. 0.00184