WARD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00264	6952.11043000	18:17:46
0.00264	2517.58654000	18:17:46
0.00265	2216.11947000	17:31:19
0.00265	34430.19039000	17:31:19
0.00263	50000.00000000	17:31:19
0.00262	3807.62551000	17:31:19
0.00262	3880.72520000	17:31:19
0.00262	19060.01908000	17:21:08
0.00262	19059.25572000	17:15:49
0.00262	8000.00000000	17:11:38
0.00258	22312.62979000	17:08:18
0.00258	8656.59905000	17:08:18
0.00260	11030.77116000	17:08:18
0.00262	8000.00000000	17:08:18
0.00260	52334.61345000	17:07:18
0.00262	8000.00000000	17:07:18
0.00262	33858.77862000	17:07:18
0.00262	25537.60793000	17:07:18
0.00266	17653.87592000	15:44:20
0.00265	3846.60708000	15:44:20
0.00265	15002.18161000	15:44:20
0.00265	750.94339000	14:48:55
0.00265	6246.87500000	12:26:26
0.00265	8000.00000000	12:19:35
0.00262	22000.56000000	12:19:01
0.00264	8000.00000000	12:19:01
0.00267	4050.62222000	12:16:26
0.00267	2199.37778000	12:16:26
0.00267	6250.00000000	12:06:26
0.00269	36914.49815000	12:06:26
0.00269	6412.52945000	12:06:26
0.00270	1670.37036000	11:00:45
0.00270	10329.62964000	11:00:45
0.00270	11111.11111000	10:57:26
0.00269	12174.83115000	07:59:34
0.00269	4085.50185000	07:59:34
0.00270	8000.00000000	07:08:17
0.00270	20559.25925000	07:08:17
0.00270	407.59458000	03:03:44
0.00271	8000.00000000	03:03:44
0.00271	10850.18322000	03:03:44
0.00273	57208.79120000	03:03:44
0.00276	421.11500000	00:39:14
0.00274	20936.38595000	00:03:26
0.00275	8000.00000000	00:03:26
0.00277	6561.63677000	22:23:36
0.00277	13445.86323000	22:23:36
0.00277	15007.50000000	22:11:20
0.00277	1031.11049000	22:10:54
0.00276	2271.98442000	22:10:54
0.00276	7562.73440000	22:10:54
0.00276	627.57165000	21:50:07
0.00276	14379.92835000	21:50:07
0.00276	20007.50000000	21:49:11
0.00276	5371.86044000	21:48:12
0.00276	10240.71121000	21:48:12
0.00277	20007.50000000	21:39:54
0.00272	29484.47373000	21:39:01
0.00272	12500.00000000	21:39:01
0.00275	60901.81818000	21:39:01
0.00276	8000.00000000	21:39:01
0.00276	50000.00000000	21:39:01
0.00277	50000.00000000	21:39:01
0.00277	4113.70809000	21:39:01
0.00278	20007.50000000	21:34:41
0.00277	5910.17727000	20:58:35
0.00277	9976.11464000	20:46:09
0.00279	6617.98601000	20:02:15
0.00278	8000.00000000	20:02:15
0.00278	2048.85576000	20:02:15
0.00279	9942.25806000	18:46:19
0.00275	5584.34116000	18:21:05
0.00277	8000.00000000	18:21:05
0.00275	33.00632000	18:20:16
0.00276	8000.00000000	18:20:16
0.00276	5018.61557000	18:20:16
0.00276	10879.47786000	18:09:02
0.00276	7323.20825000	18:08:07
0.00277	8000.00000000	18:08:07
0.00276	11564.77136000	18:05:23
0.00277	8000.00000000	18:05:23
0.00276	3212.55903000	18:04:31
0.00277	8000.00000000	18:04:31
0.00276	3670.21449000	18:04:06
0.00277	8000.00000000	18:04:06
0.00278	1452.74820000	17:54:42
0.00278	2144.37543000	17:54:42
0.00278	5139.20863000	17:43:26
0.00276	592.02300000	17:33:22
0.00278	1189.00719000	16:52:26
0.00278	27857.75646000	16:52:26
0.00278	1798.56115000	16:18:42
0.00278	343.68239000	16:17:31
0.00277	2656.31761000	16:17:31
0.00277	12000.00000000	16:17:31
0.00274	22839.41000000	15:53:38
0.00276	5025.36900000	15:53:38
0.00276	8000.00000000	15:53:38
0.00275	32627.23505000	15:32:42
0.00276	9704.71296000	15:32:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 1,051,392
Máx. 0.00279	Min. 0.00258
7 Dias
Variação -5.04%	Volume 17,167,101
Máx. 0.00382	Min. 0.00247
30 Dias
Variação -7.37%	Volume 91,344,074
Máx. 0.00382	Min. 0.00247