WARD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00332	7000.00000000	12:13:12
0.00331	121.73874000	12:10:55
0.00332	7507.91215000	12:10:55
0.00331	12515.73791000	12:03:58
0.00333	7484.26209000	12:03:58
0.00330	125.08715000	10:00:23
0.00334	7462.49570000	10:00:23
0.00337	1363.40737000	10:00:21
0.00335	7495.01163000	10:00:21
0.00334	12481.82557000	10:00:05
0.00335	7440.93418000	10:00:05
0.00334	7518.17443000	09:59:11
0.00330	106.84875000	09:46:20
0.00332	7494.92429000	09:46:20
0.00331	14213.49717000	09:46:07
0.00334	11533.29455000	09:46:07
0.00335	7441.94954000	09:46:07
0.00334	58.33418000	09:14:56
0.00335	7441.90241000	09:14:56
0.00334	7563.08356000	09:14:17
0.00335	7436.91644000	09:14:17
0.00334	4565.80291000	09:11:54
0.00335	7434.19709000	09:11:54
0.00334	4567.83426000	09:01:31
0.00335	7432.16574000	09:01:31
0.00335	7000.00000000	07:46:18
0.00334	119.48855000	07:45:37
0.00335	7432.12732000	07:45:37
0.00337	645.01400000	07:24:58
0.00334	127.11791000	05:42:35
0.00335	7433.48997000	05:42:35
0.00334	12523.29325000	05:42:01
0.00335	7425.95936000	05:42:01
0.00334	4571.17320000	05:40:37
0.00335	7428.82680000	05:40:37
0.00334	4571.17643000	05:13:01
0.00335	7428.82357000	05:13:01
0.00336	7424.14215000	04:14:25
0.00336	12102.49015000	04:14:25
0.00336	8992.74794000	03:42:06
0.00337	6671.59763000	03:39:27
0.00338	6671.59763000	03:39:21
0.00337	6671.59763000	03:39:14
0.00337	6671.59763000	03:39:09
0.00335	168.09021000	03:37:44
0.00335	7428.52101000	03:37:44
0.00335	7433.47238000	03:37:26
0.00337	7448.47129000	03:36:59
0.00337	24190.66526000	03:35:20
0.00337	20000.00000000	03:35:12
0.00337	14820.54883000	03:34:40
0.00337	3455.40642000	03:34:40
0.00337	5943.50305000	03:34:40
0.00337	44388.99377000	03:34:40
0.00336	10000.00000000	03:34:40
0.00335	10000.00000000	03:34:40
0.00334	7501.95682000	03:34:40
0.00333	7531.62259000	03:34:11
0.00333	7531.63813000	03:33:21
0.00331	1733.50385000	03:10:49
0.00330	1487.44428000	02:13:21
0.00332	7512.55572000	02:13:21
0.00331	2824.87343000	02:09:18
0.00331	17215.27705000	02:09:18
0.00331	2784.72295000	02:09:06
0.00331	291.89800000	02:06:00
0.00333	7200.00000000	01:27:09
0.00332	7607.51348000	01:26:47
0.00339	7347.78242000	01:26:47
0.00325	7575.45879000	01:26:44
0.00324	117.20954000	01:26:44
0.00326	7632.44008000	01:26:34
0.00325	76568.87148000	01:26:30
0.00324	7749.64962000	01:26:30
0.00324	7314.98579000	01:26:30
0.00323	5258.32727000	01:26:30
0.00322	9350.30261000	01:26:25
0.00322	7430.91263000	01:26:25
0.00321	7826.02487000	01:26:25
0.00325	3934.26562000	01:26:23
0.00325	3972.05463000	01:26:23
0.00325	3934.24615000	01:26:23
0.00315	95633.77581000	01:26:23
0.00316	5258.32727000	01:26:23
0.00316	7200.00000000	01:26:23
0.00320	96159.08750000	01:26:23
0.00321	16781.21524000	01:26:23
0.00322	75394.78866000	01:26:23
0.00323	3095.97523000	01:26:23
0.00323	15030.95975000	01:26:23
0.00323	10092.87925000	01:26:23
0.00325	67929.49834000	01:26:23
0.00325	3076.59627000	01:26:23
0.00327	5561.45404000	01:26:23
0.00327	20000.00000000	01:26:23
0.00328	44388.99377000	01:26:23
0.00328	20000.00000000	01:26:23
0.00329	20000.00000000	01:26:23
0.00330	7539.47887000	01:26:23
0.00331	2422.73187000	01:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.73%	Volume 3,919,829
Máx. 0.00372	Min. 0.00314
7 Dias
Variação -10.51%	Volume 28,415,758
Máx. 0.00500	Min. 0.00295
30 Dias
Variação -61.08%	Volume 153,371,188
Máx. 0.00916	Min. 0.00295