WARD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00298	999.00000000	02:19:40
0.00306	10000.00000000	00:06:37
0.00301	8117.05786000	23:58:17
0.00301	38928.23914000	23:58:17
0.00301	16415.55200000	23:35:35
0.00302	10000.00000000	23:35:35
0.00303	10000.00000000	23:35:35
0.00304	235.64200000	23:35:35
0.00304	6743.42200000	23:18:08
0.00304	3020.93600000	23:00:31
0.00304	3903.57150000	21:05:33
0.00306	12454.78495000	21:05:33
0.00305	3295.08200000	20:57:47
0.00313	14361.88498000	20:12:24
0.00301	8689.75495000	19:48:53
0.00301	10269.71037000	19:48:27
0.00301	10269.71037000	19:48:20
0.00301	10269.71037000	19:48:06
0.00302	15360.67790000	19:47:46
0.00301	1296.86000000	17:04:42
0.00306	40394.96732000	16:31:41
0.00306	40628.71133000	16:08:34
0.00306	10000.00000000	16:08:34
0.00306	5715.47167000	16:08:34
0.00305	16393.44262000	15:22:40
0.00305	1012.34098000	14:00:05
0.00305	7334.06559000	14:00:05
0.00304	2888.66333000	14:00:05
0.00299	15444.98403000	12:44:05
0.00299	15444.98403000	12:41:58
0.00299	12922.86978000	12:35:10
0.00300	2522.11425000	12:35:10
0.00300	15444.98403000	12:33:37
0.00300	8779.31721000	12:33:11
0.00300	24386.99225000	12:31:14
0.00300	24386.99225000	12:30:30
0.00305	3246.22950000	12:16:31
0.00299	10000.00000000	11:13:08
0.00305	9419.70491000	11:12:26
0.00299	4516.56000000	09:40:08
0.00299	14262.82105000	08:47:25
0.00300	10597.20237000	08:25:15
0.00300	2168.83333000	08:25:15
0.00300	6956.98215000	08:25:15
0.00300	19723.01785000	08:24:58
0.00305	17907.63934000	07:22:03
0.00305	3318.09836000	05:13:54
0.00305	7374.68852000	05:12:53
0.00303	10000.00000000	04:13:46
0.00303	12720.25000000	03:14:22
0.00303	850.59405000	03:03:11
0.00302	10000.00000000	03:03:11
0.00296	749.19000000	02:12:44
0.00296	3981.56805000	23:55:56
0.00297	31946.12795000	23:55:56
0.00301	2281.55620000	22:30:40
0.00301	10000.00000000	22:30:40
0.00297	20401.85718000	22:30:40
0.00297	348.48484000	20:45:01
0.00301	343.82059000	19:50:40
0.00301	13271.42249000	19:44:37
0.00300	20000.00000000	19:44:37
0.00299	14955.00000000	19:44:37
0.00299	1172.23020000	19:44:37
0.00299	108.17114000	19:26:54
0.00298	19899.32886000	19:26:54
0.00298	100.67114000	19:26:26
0.00297	10000.00000000	19:26:26
0.00293	479.07600000	19:22:07
0.00294	40553.67373000	18:23:25
0.00295	25000.00000000	18:23:25
0.00297	13265.99327000	18:23:25
0.00297	6734.00673000	18:17:00
0.00299	5408.56187000	18:16:48
0.00299	7522.06058000	16:59:23
0.00299	20405.52434000	16:56:55
0.00300	493.79156000	16:56:55
0.00300	20899.31590000	16:56:19
0.00300	20899.31590000	16:56:03
0.00300	7707.57664000	16:55:49
0.00301	13191.73926000	16:55:49
0.00306	22364.93092000	15:15:53
0.00304	5660.23400000	15:15:53
0.00304	4339.76600000	13:49:55
0.00303	10000.00000000	13:49:48
0.00302	5667.73399000	13:49:48
0.00302	4332.26601000	13:49:46
0.00301	3459.87538000	13:49:46
0.00301	18256.71927000	13:49:46
0.00300	6709.58075000	13:49:46
0.00300	20007.50000000	13:10:17
0.00300	3282.91925000	13:08:39
0.00299	1724.58075000	13:08:39
0.00299	10000.00000000	13:08:39
0.00298	18077.76310000	13:00:42
0.00298	15009.23686000	13:00:42
0.00298	34634.06003000	13:00:42
0.00298	30000.00000000	13:00:42
0.00297	1549.64310000	13:00:42
0.00297	8450.35690000	12:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 591,395
Máx. 0.00313	Min. 0.00298
7 Dias
Variação +6.43%	Volume 27,379,067
Máx. 0.00380	Min. 0.00277
30 Dias
Variação -7.45%	Volume 113,468,277
Máx. 0.00412	Min. 0.00227