WARD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00273	759.17091000	01:46:35
0.00273	1582.03120000	01:46:35
0.00274	12640.38969000	01:46:35
0.00274	1582.03120000	01:46:35
0.00275	1582.03120000	22:41:37
0.00275	8000.00000000	22:41:37
0.00277	1582.03120000	22:40:26
0.00281	8000.00000000	21:51:10
0.00280	3028.18505000	21:50:15
0.00279	8000.00000000	21:50:05
0.00280	1140.00000000	21:50:05
0.00280	8000.00000000	21:50:00
0.00281	8000.00000000	21:49:50
0.00280	40860.00000000	21:49:46
0.00281	7750.90572000	21:36:05
0.00281	9108.09782000	21:36:05
0.00281	996.05164000	21:36:00
0.00279	1189.18706000	21:36:00
0.00279	1792.11469000	21:36:00
0.00275	1156.67348000	21:35:58
0.00275	1818.18181000	21:35:58
0.00275	1798.56115000	21:35:58
0.00275	20620.00000000	21:35:42
0.00279	8000.00000000	21:35:42
0.00280	10000.00000000	19:57:03
0.00281	5259.18149000	19:36:23
0.00280	928.63500000	19:25:36
0.00280	357.14300000	19:22:21
0.00282	15025.75033000	18:52:42
0.00282	4068.82864000	18:52:36
0.00282	15983.58156000	18:52:36
0.00281	3036.60000000	18:52:36
0.00282	3037.50000000	18:52:36
0.00282	108.40000000	18:52:36
0.00283	3037.50000000	18:52:36
0.00282	8777.40000000	18:47:28
0.00282	7433.10000000	18:47:12
0.00282	29411.00000000	18:27:38
0.00282	4270.10000000	18:23:26
0.00282	3037.50000000	18:23:26
0.00283	3037.50000000	18:14:28
0.00283	9327.57000000	18:14:28
0.00283	7970.70000000	18:14:22
0.00283	6962.23000000	18:14:20
0.00283	5739.50000000	18:05:20
0.00283	3037.50000000	18:05:20
0.00284	3037.50000000	18:03:36
0.00284	19504.50000000	18:03:36
0.00284	7025.00000000	18:02:46
0.00284	3470.50000000	17:32:02
0.00285	3037.50000000	17:32:02
0.00285	10600.00000000	17:31:10
0.00285	25000.00001000	17:22:23
0.00285	3037.50000000	17:22:23
0.00285	3037.50000000	17:20:11
0.00285	2648.36100000	17:18:50
0.00286	3037.50000000	17:10:14
0.00286	8000.00000000	17:10:14
0.00285	156.86275000	16:32:52
0.00285	7843.13725000	16:32:52
0.00285	1895.16170000	16:32:30
0.00284	12067.98270000	16:32:23
0.00284	25000.00000000	16:32:23
0.00284	28046.20456000	16:32:23
0.00284	3037.50000000	16:32:23
0.00286	8000.00000000	16:32:23
0.00285	5296.72210000	16:30:26
0.00285	10637.49750000	16:30:26
0.00285	15180.00000000	16:30:26
0.00285	3037.50000000	16:30:26
0.00286	3037.50000000	16:30:26
0.00286	8000.00000000	16:30:26
0.00286	10593.44420000	16:09:54
0.00286	4841.48183000	16:09:54
0.00286	8645.52166000	16:09:54
0.00286	3037.50000000	16:09:54
0.00288	1348.22916000	15:44:46
0.00288	3037.50000000	15:44:46
0.00288	3000.00000000	15:44:46
0.00287	13530.00000000	15:33:45
0.00287	3030.00000000	15:33:01
0.00287	10500.00000000	15:33:01
0.00286	7320.82877000	15:13:27
0.00286	10000.00000000	15:09:47
0.00286	3037.50000000	15:09:47
0.00285	10000.00000000	14:48:45
0.00284	25000.00000000	14:24:40
0.00284	17605.63381000	14:24:40
0.00283	1884.94900000	14:24:40
0.00283	7992.50000000	14:22:05
0.00283	3037.50000000	14:22:05
0.00283	3030.00000000	14:21:18
0.00283	8000.00000000	14:21:18
0.00282	17640.00000000	14:20:25
0.00282	3029.14831000	14:18:38
0.00282	5620.85169000	14:18:38
0.00282	4379.14831000	14:18:18
0.00282	3180.85169000	14:18:18
0.00281	3036.49078000	14:03:06
0.00281	18503.50922000	14:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.00%	Volume 1,165,900
Máx. 0.00288	Min. 0.00259
7 Dias
Variação +2.63%	Volume 36,579,187
Máx. 0.00412	Min. 0.00250
30 Dias
Variação -13.88%	Volume 136,951,801
Máx. 0.00413	Min. 0.00237