WARD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00413	6026.85570000	09:18:51
0.00408	5773.48000000	09:18:48
0.00414	3637.45243000	09:18:00
0.00414	2462.81263000	09:18:00
0.00413	5000.00000000	09:17:55
0.00410	6115.80000000	09:17:42
0.00412	6051.32520000	09:17:38
0.00412	6086.57000000	09:17:12
0.00412	6050.63000000	09:17:00
0.00411	6088.65000000	09:17:00
0.00413	6026.28580000	09:16:58
0.00412	5751.57000000	09:16:58
0.00402	15556.52904000	09:16:52
0.00405	1341.65799000	09:16:52
0.00405	3510.78885000	09:16:52
0.00405	3619.39132000	09:16:52
0.00405	1167.18638000	09:16:52
0.00405	1600.34441000	09:16:52
0.00405	60038.07882000	09:16:52
0.00405	10079.39298000	09:16:52
0.00406	23448.45089000	09:16:52
0.00406	2462.81833000	09:16:52
0.00407	753.49610000	09:16:52
0.00407	1228.50122000	09:16:52
0.00409	54034.27094000	09:16:52
0.00410	5000.00000000	09:16:52
0.00410	29189.34144000	09:16:52
0.00415	6008.11587000	09:16:52
0.00416	2500.00000000	09:11:37
0.00415	3208.83985000	09:11:36
0.00415	1201.92307000	09:11:36
0.00414	1753.14840000	09:11:36
0.00414	6155.13253000	09:11:35
0.00414	6079.59159000	09:11:30
0.00413	4641.32000000	09:11:30
0.00413	6080.62000000	09:11:20
0.00413	4999.99467000	09:11:16
0.00413	28977.31533000	09:11:16
0.00406	6178.85000000	09:11:14
0.00407	6168.99562000	09:11:06
0.00405	6191.31771000	09:10:58
0.00406	6187.22323000	09:10:51
0.00407	6171.11033000	09:10:44
0.00408	6144.27531000	09:10:39
0.00414	6012.12748000	09:10:36
0.00413	6237.90000000	09:04:56
0.00412	5688.48000000	09:04:56
0.00406	6182.21685000	09:04:54
0.00408	6156.70000000	09:04:22
0.00408	8968.63691000	07:59:07
0.00413	6031.36309000	07:59:07
0.00416	5993.25319000	07:58:20
0.00410	6078.72260000	07:58:13
0.00405	4100.00000000	06:47:27
0.00410	6076.54580000	05:38:43
0.00404	1018.61400000	05:38:38
0.00409	5904.64099000	05:19:00
0.00411	95.35901000	05:19:00
0.00411	5956.48822000	05:17:48
0.00412	6043.51178000	05:17:48
0.00411	1948.15277000	05:14:11
0.00412	6051.84723000	05:14:11
0.00415	6000.00000000	05:00:36
0.00414	2684.87623000	04:59:52
0.00411	1730.32465000	04:59:37
0.00414	2550.88056000	04:59:35
0.00414	6000.00000000	04:35:00
0.00410	1033.06787000	04:19:40
0.00416	5980.96823000	04:19:28
0.00415	2035.07889000	04:18:11
0.00416	5980.96823000	04:17:59
0.00416	5985.92440000	04:16:56
0.00408	6151.10026000	04:16:53
0.00412	10022.84473000	04:16:49
0.00414	4025.55552000	04:16:49
0.00418	5951.59975000	04:16:49
0.00413	6030.50050000	04:04:29
0.00412	17364.32763000	04:04:25
0.00408	6146.40337000	04:04:25
0.00407	2500.00000000	03:56:55
0.00408	4035.32776000	03:56:54
0.00416	5984.74602000	03:56:42
0.00416	4006.19401000	03:56:20
0.00416	1000.00000000	03:56:20
0.00415	5343.58992000	03:56:20
0.00413	6082.72507000	03:56:20
0.00413	6023.92680000	03:51:33
0.00407	251.63500000	03:51:30
0.00413	6023.91906000	03:09:55
0.00413	6000.00000000	03:08:45
0.00414	6021.73300000	03:06:06
0.00411	2762.43093000	03:06:06
0.00413	2277.35929000	03:06:04
0.00413	4722.64071000	03:06:04
0.00413	2977.13524000	02:58:30
0.00414	6022.86476000	02:58:30
0.00413	5547.19741000	02:56:02
0.00414	6022.80260000	02:56:02
0.00414	3429.99999000	02:56:02
0.00414	11920.62939000	02:54:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.40%	Volume 2,951,788
Máx. 0.00461	Min. 0.00402
7 Dias
Variação -49.20%	Volume 50,457,734
Máx. 0.00916	Min. 0.00402
30 Dias
Variação -45.01%	Volume 210,345,412
Máx. 0.01208	Min. 0.00402