PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01170	772.48376000	07:02:06
0.01170	772.48376000	07:02:01
0.01189	0.00128000	07:00:57
0.01189	770.85122000	07:00:57
0.01169	17.62396000	06:57:57
0.01181	763.17907000	06:57:56
0.01172	27.57195000	05:49:02
0.01166	453.41815000	05:49:02
0.01168	776.29653000	05:46:01
0.01166	776.29653000	05:46:00
0.01176	3580.00000000	05:46:00
0.01176	1420.00000000	05:46:00
0.01179	314.01277000	05:39:46
0.01179	453.41815000	05:39:46
0.01198	753.58713000	05:20:03
0.01179	765.33695000	05:15:56
0.01199	368.34028000	04:33:15
0.01209	532.10521000	04:31:38
0.01198	754.96653000	04:31:01
0.01172	769.93655000	04:30:38
0.01161	761.25389000	04:17:04
0.01160	761.11980000	04:16:55
0.01172	770.01788000	04:16:48
0.01179	765.15847000	04:13:37
0.01178	764.80765000	04:01:37
0.01178	755.51943000	04:01:35
0.01178	9.30405000	04:01:35
0.01178	755.51943000	04:01:35
0.01178	765.32540000	04:01:12
0.01211	744.32451000	03:54:16
0.01222	7.37997000	03:51:57
0.01222	730.61555000	03:51:56
0.01222	737.99551000	03:51:56
0.01215	742.32554000	03:49:58
0.01205	749.25358000	03:46:14
0.01207	724.10936000	03:45:59
0.01177	767.34907000	03:38:00
0.01174	430.89985000	03:38:00
0.01160	4287.43189000	03:21:24
0.01165	774.79509000	03:20:24
0.01159	362.16283000	03:13:42
0.01159	362.16283000	03:13:42
0.01182	765.77977000	03:07:31
0.01177	767.01807000	03:02:09
0.01162	8.77937000	03:02:08
0.01174	768.42843000	03:02:08
0.01177	767.03211000	03:02:07
0.01166	400.84519000	03:00:56
0.01169	310.70717000	02:54:02
0.01170	537.18586000	02:54:02
0.01172	330.16633000	02:48:01
0.01165	774.28471000	02:26:35
0.01158	585.00734000	02:23:59
0.01168	565.39428000	02:11:22
0.01164	775.28164000	02:10:22
0.01159	777.26168000	02:06:38
0.01181	763.10214000	01:48:04
0.01176	370.20408000	01:32:21
0.01185	761.69361000	01:30:27
0.01188	760.35648000	00:53:31
0.01175	769.55489000	00:14:53
0.01158	351.80996000	00:05:06
0.01167	23.04652000	00:05:06
0.01167	375.68510000	00:05:06
0.01167	375.06727000	00:05:06
0.01190	758.75521000	23:42:19
0.01175	770.33191000	23:22:44
0.01174	724.26476000	22:46:15
0.01174	362.72487000	22:45:05
0.01174	362.72487000	22:45:05
0.01179	606.95262000	22:43:35
0.01171	402.93656000	22:43:16
0.01160	780.33554000	22:24:48
0.01160	780.18219000	22:24:48
0.01159	781.57894000	22:24:47
0.01172	480.39610000	21:51:14
0.01186	466.65772000	21:43:37
0.01193	755.74790000	21:42:15
0.01187	760.13640000	21:41:05
0.01169	612.14986000	21:39:50
0.01162	412.90877000	21:37:12
0.01162	609.11744000	21:36:12
0.01157	778.91222000	21:32:50
0.01157	0.00329000	21:32:26
0.01157	778.90894000	21:32:26
0.01155	780.33201000	21:31:56
0.01157	779.15589000	21:28:28
0.01157	778.86488000	21:22:51
0.01164	774.26509000	21:21:45
0.01172	771.60493000	21:14:07
0.01185	760.29324000	21:14:01
0.01163	777.31317000	21:13:34
0.01163	777.31317000	21:13:34
0.01163	777.31317000	21:13:33
0.01163	777.31317000	21:13:33
0.01163	777.31317000	21:13:32
0.01163	777.31317000	21:13:32
0.01163	777.31317000	21:13:31
0.01162	777.31317000	21:13:27
0.01162	777.31317000	21:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.88%	Volume 164,609
Máx. 0.01290	Min. 0.01155
7 Dias
Variação -27.42%	Volume 1,911,147
Máx. 0.02084	Min. 0.01150
30 Dias
Variação -29.13%	Volume 3,914,466
Máx. 0.02084	Min. 0.01150