PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01737	55.49000000	12:56:05
0.01729	2225.99220000	12:21:13
0.01729	2012.70051000	12:21:08
0.01729	1893.85740000	12:20:52
0.01729	1852.75454000	12:20:35
0.01729	1603.78265000	12:20:30
0.01729	1390.94027000	12:20:23
0.01729	1216.07017000	12:20:10
0.01729	1185.94373000	12:19:55
0.01729	1138.79737000	12:19:44
0.01730	1362.42725000	12:19:31
0.01730	1345.99349000	12:19:26
0.01730	1420.65463000	12:19:21
0.01730	1237.03908000	12:19:14
0.01731	1230.54133000	12:17:33
0.01727	1174.65911000	12:08:55
0.01724	1132.29424000	11:43:17
0.01724	1287.79821000	11:42:53
0.01724	1155.46363000	11:42:48
0.01724	1119.30655000	11:42:38
0.01723	1635.77592000	11:31:50
0.01723	2369.60965000	11:31:44
0.01723	1317.61443000	11:31:32
0.01721	2611.92793000	11:30:30
0.01726	4062.50222000	11:28:55
0.01730	7763.47222000	11:25:17
0.01730	8999.09998000	11:25:17
0.01734	5323.00000000	10:54:58
0.01734	5323.00000000	10:54:38
0.01736	5228.43367000	10:54:26
0.01735	1525.79267000	10:53:06
0.01736	2413.82275000	10:53:02
0.01734	5323.00000000	10:45:33
0.01732	1462.75083000	10:35:20
0.01733	1480.02089000	10:35:13
0.01734	1494.15328000	10:34:43
0.01730	5323.00000000	10:34:42
0.01730	5323.00000000	10:32:06
0.01728	5323.00000000	10:29:24
0.01730	5323.00000000	10:29:05
0.01730	5192.24381000	10:28:51
0.01731	5323.00000000	10:28:49
0.01736	2632.69302000	10:04:05
0.01736	3934.30546000	10:03:53
0.01737	5323.00000000	09:47:36
0.01737	3234.24838000	09:47:32
0.01737	5323.00000000	09:47:30
0.01737	5323.00000000	09:46:24
0.01738	4095.38632000	09:45:18
0.01738	1227.61368000	09:45:17
0.01738	4133.86118000	09:45:12
0.01738	3650.74240000	09:45:05
0.01738	3028.21632000	09:44:57
0.01738	2801.43146000	09:44:52
0.01738	2385.73884000	09:44:47
0.01738	1341.12255000	09:44:41
0.01737	3025.41476000	09:33:14
0.01737	5323.00000000	09:33:12
0.01737	4761.23817000	09:33:08
0.01737	5323.00000000	09:33:05
0.01739	17923.40033000	09:12:13
0.01735	2955.30132000	08:41:45
0.01735	2367.69868000	08:41:41
0.01735	5323.00000000	08:41:39
0.01735	5323.00000000	08:41:34
0.01735	5323.00000000	08:41:32
0.01735	5323.00000000	08:41:27
0.01735	5323.00000000	08:41:24
0.01735	5323.00000000	08:41:22
0.01736	3012.01320000	08:37:05
0.01733	5323.00000000	08:30:56
0.01735	5323.00000000	08:30:54
0.01733	4207.02577000	08:27:31
0.01740	846.84482000	08:22:53
0.01735	5323.00000000	08:21:15
0.01735	5323.00000000	08:19:41
0.01735	5323.00000000	08:19:36
0.01736	2806.04810000	08:18:12
0.01733	5323.00000000	08:17:24
0.01740	5323.00000000	08:03:19
0.01753	636.65867000	06:51:44
0.01753	10000.00000000	06:51:44
0.01749	10000.00000000	06:33:01
0.01755	1848.65032000	04:27:34
0.01755	5323.00000000	04:27:34
0.01750	5323.00000000	04:04:13
0.01752	2485.18588000	04:01:45
0.01751	2305.63132000	03:59:45
0.01751	2517.56455000	03:59:39
0.01752	895.80242000	03:59:32
0.01757	2466.75252000	03:49:56
0.01759	4676.50493000	03:31:29
0.01760	5323.00000000	03:30:06
0.01756	5323.00000000	03:28:13
0.01759	1221.60272000	03:21:51
0.01759	1221.60271000	02:57:51
0.01762	903.04620000	02:57:11
0.01767	903.04621000	02:51:16
0.01769	2897.66323000	02:47:16
0.01761	2829.65478000	02:42:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 1,911,125
Máx. 0.01891	Min. 0.01721
7 Dias
Variação -0.74%	Volume 7,168,609
Máx. 0.01891	Min. 0.01686
30 Dias
Variação -12.36%	Volume 154,976,044
Máx. 0.02206	Min. 0.01640