PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01931	200.00000000	20:09:04
0.01889	1042.81203000	20:01:00
0.01876	200.00000000	18:19:19
0.01877	200.00000000	18:13:22
0.01862	200.00000000	18:08:29
0.01850	17832.98561000	17:47:10
0.01852	200.00000000	17:47:10
0.01849	200.00000000	17:46:47
0.01850	200.00000000	17:46:33
0.01850	200.00000000	17:46:32
0.01849	599.63185000	17:46:29
0.01849	35250.82317000	17:46:29
0.01846	200.00000000	17:46:29
0.01848	200.00000000	17:43:04
0.01846	200.00000000	17:33:08
0.01850	1092.63653000	17:28:37
0.01844	200.00000000	17:26:40
0.01838	1141.37556000	17:25:07
0.01839	1189.04547000	17:25:03
0.01839	200.00000000	17:23:45
0.01839	200.00000000	17:22:56
0.01840	200.00000000	17:22:31
0.01845	200.00000000	17:22:13
0.01866	200.00000000	17:17:47
0.01866	200.00000000	17:17:45
0.01866	200.00000000	17:16:37
0.01870	200.00000000	17:16:11
0.01870	200.00000000	17:16:10
0.01870	200.00000000	17:16:09
0.01871	200.00000000	17:16:00
0.01869	200.00000000	17:15:59
0.01871	200.00000000	17:15:42
0.01870	200.00000000	17:15:41
0.01871	200.00000000	17:15:39
0.01871	200.00000000	17:15:35
0.01871	200.00000000	17:15:32
0.01872	200.00000000	17:15:29
0.01873	200.00000000	17:15:23
0.01872	1433.63147000	17:15:12
0.01872	469.44161000	17:15:12
0.01873	200.00000000	17:14:35
0.01868	200.00000000	17:14:08
0.01870	200.00000000	17:14:05
0.01870	200.00000000	17:13:44
0.01871	200.00000000	17:13:22
0.01873	200.00000000	17:12:24
0.01881	200.00000000	17:10:19
0.01876	1293.39623000	17:07:37
0.01878	200.00000000	17:06:43
0.01888	200.00000000	17:03:24
0.01886	200.00000000	17:02:54
0.01882	200.00000000	17:02:23
0.01881	200.00000000	17:02:09
0.01879	200.00000000	17:01:22
0.01879	200.00000000	17:01:17
0.01878	200.00000000	17:00:59
0.01878	200.00000000	17:00:59
0.01878	200.00000000	17:00:40
0.01876	15273.16463000	17:00:37
0.01876	200.00000000	17:00:36
0.01875	468.04077000	17:00:00
0.01872	200.00000000	16:58:44
0.01870	200.00000000	16:58:31
0.01869	200.00000000	16:58:30
0.01869	200.00000000	16:58:17
0.01869	200.00000000	16:58:14
0.01869	200.00000000	16:58:14
0.01870	200.00000000	16:58:04
0.01868	200.00000000	16:57:59
0.01867	200.00000000	16:57:59
0.01867	200.00000000	16:57:53
0.01865	200.00000000	16:57:51
0.01865	200.00000000	16:57:45
0.01865	200.00000000	16:57:45
0.01872	200.00000000	16:57:00
0.01866	200.00000000	16:56:54
0.01868	200.00000000	16:56:53
0.01870	470.58040000	16:56:53
0.01866	200.00000000	16:56:53
0.01871	200.00000000	16:56:51
0.01870	200.00000000	16:56:48
0.01872	200.00000000	16:56:10
0.01877	468.19696000	16:55:39
0.01876	200.00000000	16:55:33
0.01870	200.00000000	16:54:47
0.01873	200.00000000	16:54:40
0.01873	200.00000000	16:54:31
0.01873	200.00000000	16:54:11
0.01871	200.00000000	16:54:09
0.01872	200.00000000	16:54:06
0.01871	200.00000000	16:54:04
0.01872	200.00000000	16:54:03
0.01872	200.00000000	16:54:02
0.01874	200.00000000	16:53:58
0.01874	200.00000000	16:53:57
0.01876	200.00000000	16:53:55
0.01887	200.00000000	16:53:38
0.01886	200.00000000	16:53:37
0.01885	200.00000000	16:53:35
0.01886	200.00000000	16:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 253,853
Máx. 0.02054	Min. 0.01838
7 Dias
Variação -10.10%	Volume 977,732
Máx. 0.02159	Min. 0.01838
30 Dias
Variação -31.94%	Volume 4,849,571
Máx. 0.02971	Min. 0.01838