PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01819	1457.88784000	16:19:45
0.01819	1457.88784000	16:19:45
0.01816	475.53080000	16:17:05
0.01820	5323.00000000	16:12:12
0.01814	475.97564000	16:08:52
0.01811	476.57809000	16:08:03
0.01811	800.32476000	16:07:35
0.01814	474.50106000	16:07:34
0.01816	1253.59030000	16:07:34
0.01813	475.05938000	15:54:21
0.01820	474.61937000	15:26:17
0.01815	5509.47550000	15:23:34
0.01818	475.12384000	15:22:23
0.01819	876.34519000	15:21:18
0.01819	876.34519000	15:21:17
0.01819	876.34519000	15:21:16
0.01819	5323.00000000	15:20:53
0.01817	475.29124000	15:20:52
0.01817	474.83986000	15:20:51
0.01820	5000.00000000	15:20:50
0.01822	472.69659000	15:20:50
0.01822	2135.19758000	15:20:50
0.01828	471.25266000	15:07:08
0.01829	472.25981000	15:01:22
0.01835	5323.00000000	14:30:40
0.01840	469.50044000	14:15:01
0.01849	5323.00000000	13:57:05
0.01849	466.07681000	13:57:05
0.01844	5323.00000000	13:39:00
0.01845	466.94344000	13:39:00
0.01841	467.85431000	13:28:04
0.01844	468.17093000	13:20:41
0.01839	221.62211000	13:18:00
0.01839	427.21874000	13:18:00
0.01839	427.21874000	13:18:00
0.01841	6024.55095000	13:18:00
0.01838	470.57176000	13:18:00
0.01838	470.57138000	13:18:00
0.01836	470.77607000	13:17:44
0.01834	471.21493000	13:17:43
0.01834	471.21493000	13:17:43
0.01843	468.72387000	13:17:35
0.01844	468.22097000	13:16:53
0.01845	468.40857000	13:16:52
0.01851	465.17779000	13:16:50
0.01853	464.62496000	13:16:03
0.01857	463.74729000	13:15:48
0.01858	463.76253000	13:15:38
0.01857	464.17924000	13:15:07
0.01848	467.42801000	13:14:55
0.01846	5416.81433000	13:14:55
0.01844	468.33475000	13:11:10
0.01841	468.10384000	12:55:22
0.01837	469.16712000	12:55:04
0.01835	469.53016000	12:55:04
0.01840	580.08096000	12:55:03
0.01845	371.27217000	12:53:34
0.01845	630.18132000	12:53:05
0.01839	469.54504000	12:50:35
0.01850	735.08302000	12:26:20
0.01850	466.89707000	12:26:09
0.01848	467.01839000	12:26:02
0.01846	467.01880000	12:26:01
0.01847	466.82708000	12:26:01
0.01847	466.63555000	12:26:00
0.01854	465.20868000	12:25:58
0.01854	465.98322000	12:22:57
0.01844	5422.99349000	12:20:02
0.01841	468.11319000	12:15:02
0.01841	468.10385000	12:13:57
0.01841	580.45109000	12:13:56
0.01841	469.53974000	12:13:56
0.01831	471.47571000	12:07:43
0.01840	1875.81225000	12:00:01
0.01843	469.07091000	11:58:31
0.01835	470.96130000	09:54:28
0.01828	471.38229000	09:46:50
0.01832	470.30490000	09:41:47
0.01834	1341.67293000	09:37:15
0.01834	1341.67293000	09:37:15
0.01822	521.59263000	09:24:57
0.01822	554.20438000	09:24:57
0.01822	554.20438000	09:24:57
0.01828	404.99857000	08:57:04
0.01827	356.08251000	08:33:48
0.01825	472.53636000	08:33:45
0.01828	4972.30434000	08:33:44
0.01828	471.45661000	08:33:44
0.01829	11.74768000	08:33:44
0.01829	5455.50863000	08:33:44
0.01842	5428.88165000	08:02:26
0.01842	5323.00000000	08:02:26
0.01840	2911.41323000	07:56:08
0.01840	469.32460000	07:56:08
0.01843	467.63553000	07:37:47
0.01842	468.83136000	06:54:39
0.01844	468.16479000	06:53:33
0.01842	593.65116000	06:53:22
0.01843	467.22982000	06:53:22
0.01855	486.40401000	06:47:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 570,601
Máx. 0.01876	Min. 0.01801
7 Dias
Variação -13.42%	Volume 4,465,253
Máx. 0.02150	Min. 0.01753
30 Dias
Variação -2.78%	Volume 32,226,438
Máx. 0.02479	Min. 0.01753