PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01503	8.27884000	01:42:04
0.01515	290.06341000	01:42:02
0.01515	298.96205000	01:42:02
0.01514	505.29380000	01:20:30
0.01507	293.85535000	00:19:38
0.01507	297.26516000	00:19:38
0.01503	263.14807000	22:52:49
0.01503	259.90269000	22:52:49
0.01498	596.64588000	20:03:00
0.01523	573.66673000	15:43:11
0.01511	590.31876000	14:33:18
0.01511	592.08074000	14:31:06
0.01511	592.08074000	14:31:06
0.01511	592.08074000	14:31:05
0.01510	592.29504000	14:31:05
0.01510	559.66732000	14:16:52
0.01518	587.28480000	09:24:42
0.01519	587.28862000	09:10:49
0.01509	589.04114000	08:08:57
0.01509	578.04124000	07:45:14
0.01517	586.89104000	07:43:44
0.01519	586.88037000	07:36:47
0.01517	78.98680000	06:21:10
0.01517	244.87608000	06:21:10
0.01517	343.13720000	06:21:09
0.01509	589.83250000	05:41:47
0.01505	585.73806000	05:41:02
0.01508	591.76986000	05:32:31
0.01511	588.59486000	05:20:57
0.01502	594.49400000	05:10:16
0.01506	564.57503000	02:25:17
0.01493	388.09585000	00:12:07
0.01491	290.70422000	00:11:08
0.01491	290.70422000	00:11:07
0.01496	595.69117000	00:05:38
0.01489	456.90315000	00:02:25
0.01495	594.43208000	23:57:16
0.01507	591.53948000	21:36:18
0.01452	178.59521000	15:42:59
0.01494	595.67518000	15:42:59
0.01506	591.69303000	14:49:02
0.01484	599.00000000	07:50:37
0.01484	598.00000000	07:50:32
0.01484	599.00000000	07:50:28
0.01484	598.00000000	07:50:19
0.01484	597.07087000	07:48:21
0.01484	0.92913000	07:48:21
0.01484	598.00000000	07:48:16
0.01481	6706.00000000	07:46:46
0.01491	594.54138000	06:30:16
0.01503	588.96635000	03:30:46
0.01534	579.09799000	01:49:20
0.01529	581.40355000	01:40:26
0.01533	579.94374000	01:39:21
0.01524	458.05520000	01:21:52
0.01528	212.89964000	21:59:27
0.01528	41.12377000	21:59:27
0.01528	254.02341000	21:59:27
0.01528	288.30281000	21:58:31
0.01527	155.71222000	21:58:27
0.01527	179.27002000	21:58:27
0.01527	404.16245000	21:58:27
0.01523	214.59852000	20:59:50
0.01523	46.60650000	20:59:50
0.01523	261.20502000	20:59:50
0.01523	277.19759000	20:58:50
0.01523	112.58306000	20:58:50
0.01523	195.22846000	20:58:50
0.01523	389.78066000	20:58:50
0.01517	581.76856000	18:12:24
0.01515	586.48956000	16:48:53
0.01515	588.57339000	16:12:25
0.01539	317.44358000	15:42:01
0.01535	578.97109000	15:39:46
0.01524	585.35433000	15:38:27
0.01524	583.49977000	15:11:30
0.01514	588.47255000	14:30:44
0.01520	584.56578000	13:12:30
0.01514	344.20755000	13:06:53
0.01515	419.23301000	12:53:01
0.01515	250.00000000	12:53:01
0.01516	586.17916000	10:48:49
0.01511	588.94336000	07:32:55
0.01496	265.84723000	05:23:21
0.01496	265.84723000	05:23:21
0.01494	403.88888000	05:21:48
0.01501	273.18252000	05:21:46
0.01507	589.58158000	04:57:50
0.01508	589.29128000	04:32:59
0.01514	586.96297000	03:11:00
0.01513	584.26964000	03:03:31
0.01499	8397.62477000	01:15:06
0.01502	3565.00000000	01:15:06
0.01514	586.21243000	01:15:06
0.01520	583.19989000	14:44:09
0.01510	588.39849000	13:47:15
0.01506	252.92828000	12:57:34
0.01512	587.23069000	07:32:42
0.01509	588.59024000	06:15:00
0.01527	581.09897000	05:37:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 14,603
Máx. 0.01523	Min. 0.01498
7 Dias
Variação -1.70%	Volume 123,033
Máx. 0.01577	Min. 0.01452
30 Dias
Variação -18.62%	Volume 13,245,026
Máx. 0.02166	Min. 0.01452