PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02256	15001.18261000	11:22:06
0.02256	200.00000000	11:22:06
0.02260	200.00000000	11:12:17
0.02280	6581.76939000	10:30:16
0.02279	16266.86812000	10:02:38
0.02279	200.00000000	10:02:38
0.02262	16627.80571000	09:47:27
0.02272	200.00000000	09:28:02
0.02275	20.84805000	09:26:59
0.02264	200.00000000	09:26:59
0.02223	14.31633000	09:25:11
0.02262	200.00000000	09:25:11
0.02265	200.00000000	09:23:59
0.02291	76960.88142000	09:04:04
0.02314	196.12138000	08:59:14
0.02302	16607.53315000	08:53:04
0.02305	200.00000000	08:53:04
0.02303	200.00000000	08:46:00
0.02303	16637.12535000	08:46:00
0.02288	18954.20782000	08:16:54
0.02291	200.00000000	08:16:54
0.02453	14.31633000	07:06:59
0.02334	200.00000000	07:06:59
0.02280	210.43771000	06:58:23
0.02338	200.00000000	06:55:46
0.02377	10.43771000	06:18:58
0.02374	200.00000000	06:18:58
0.02361	200.00000000	05:57:34
0.02345	200.00000000	05:19:42
0.02336	7.98668000	05:12:18
0.02346	200.00000000	05:12:18
0.02350	200.00000000	05:00:37
0.02415	7.98668000	04:25:01
0.02404	200.00000000	04:25:01
0.02415	200.00000000	03:52:15
0.02404	16977.43055000	03:47:49
0.02406	200.00000000	03:47:49
0.02371	17762.74773000	03:06:01
0.02352	200.00000000	03:00:15
0.02372	200.00000000	02:24:36
0.02346	200.00000000	02:21:14
0.02347	200.00000000	02:21:09
0.02346	200.00000000	02:20:46
0.02344	200.00000000	02:20:20
0.02344	200.00000000	02:19:49
0.02345	200.00000000	02:19:49
0.02343	200.00000000	02:19:20
0.02340	200.00000000	02:19:19
0.02345	200.00000000	02:19:18
0.02342	0.00299000	02:19:17
0.02342	199.99701000	02:19:17
0.02342	31.81149000	02:19:16
0.02342	168.18851000	02:19:16
0.02342	200.00000000	02:19:15
0.02341	200.00000000	02:19:12
0.02340	200.00000000	02:19:11
0.02317	200.07382000	02:19:04
0.02341	200.00000000	02:19:04
0.02344	200.00000000	02:18:58
0.02344	200.00000000	02:18:56
0.02341	200.00000000	02:18:45
0.02345	200.00000000	02:18:11
0.02347	200.00000000	02:18:10
0.02338	200.00000000	02:17:22
0.02327	200.00000000	02:16:39
0.02324	200.00000000	02:16:04
0.02328	200.00000000	02:15:09
0.02328	200.00000000	02:15:09
0.02327	170.50630000	02:14:36
0.02327	200.00000000	02:14:35
0.02328	200.00000000	02:14:32
0.02321	21354.26281000	02:14:08
0.02321	200.00000000	02:14:08
0.02316	200.00000000	02:11:32
0.02315	200.00000000	02:10:42
0.02318	200.00000000	02:10:42
0.02315	200.00000000	02:10:39
0.02315	200.00000000	02:10:39
0.02312	200.00000000	02:10:19
0.02313	200.00000000	02:10:17
0.02297	200.07482000	02:10:17
0.02309	200.00000000	02:10:17
0.02297	200.07482000	02:10:16
0.02309	200.00000000	02:10:16
0.02310	200.00000000	02:10:15
0.02310	200.00000000	02:10:15
0.02310	200.00000000	02:10:14
0.02310	200.00000000	02:10:11
0.02309	200.00000000	02:10:11
0.02311	200.00000000	02:10:10
0.02312	200.00000000	02:10:07
0.02313	200.00000000	02:10:06
0.02314	200.00000000	02:10:05
0.02314	200.00000000	02:10:05
0.02316	200.00000000	02:10:04
0.02316	200.00000000	02:10:03
0.02314	200.00000000	02:10:02
0.02314	200.00000000	02:10:01
0.02312	173.06214000	02:09:57
0.02315	200.00000000	02:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.96%	Volume 750,049
Máx. 0.02625	Min. 0.02184
7 Dias
Variação -17.21%	Volume 1,999,977
Máx. 0.02970	Min. 0.02184
30 Dias
Variação -29.59%	Volume 6,935,560
Máx. 0.06259	Min. 0.02184