PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01747	8219.82260000	21:48:01
0.01747	5323.00000000	21:27:11
0.01746	8177.25382000	21:11:59
0.01742	4708.98592000	20:56:42
0.01743	623.20281000	20:41:41
0.01743	5323.00000000	20:41:41
0.01743	9028.62940000	20:30:38
0.01743	5037.96458000	20:30:38
0.01739	7771.63155000	20:26:40
0.01740	5000.00000000	20:21:59
0.01740	5000.00000000	20:20:31
0.01737	617.39481000	20:11:38
0.01737	5323.00000000	20:11:38
0.01735	2820.94179000	20:11:34
0.01746	2055.58866000	20:03:25
0.01746	2055.58866000	20:03:20
0.01746	2055.73460000	20:03:14
0.01746	2055.73460000	20:03:09
0.01747	24920.50068000	20:01:53
0.01745	5323.00000000	20:01:53
0.01745	12816.98553000	20:01:53
0.01745	7183.01447000	20:01:53
0.01745	20000.00000000	20:01:53
0.01746	10011.59838000	20:01:53
0.01751	629.90790000	19:56:26
0.01751	5323.00000000	19:56:26
0.01748	2916.93557000	19:41:21
0.01750	604.19715000	19:35:31
0.01750	5323.00000000	19:35:31
0.01750	3017.67166000	19:35:23
0.01751	633.22598000	19:35:21
0.01751	5323.00000000	19:35:21
0.01751	1416.69288000	19:31:42
0.01751	2638.72309000	19:31:37
0.01754	5000.00000000	19:30:37
0.01753	5000.00000000	19:30:37
0.01753	612.55764000	19:30:01
0.01756	3115.71007000	19:23:35
0.01758	630.23669000	19:01:41
0.01758	5323.00000000	19:01:41
0.01760	5000.00000000	19:01:28
0.01757	635.18730000	19:01:28
0.01757	5323.00000000	19:01:28
0.01760	602.58942000	18:57:22
0.01760	5323.00000000	18:57:22
0.01760	5000.00000000	18:57:21
0.01759	5323.00000000	18:56:47
0.01759	5323.00000000	18:56:24
0.01759	5323.00000000	18:56:22
0.01759	5323.00000000	18:56:20
0.01761	5323.00000000	18:54:18
0.01760	1423.16569000	18:54:18
0.01760	5000.00000000	18:54:18
0.01761	5007.80220000	18:54:17
0.01759	5323.00000000	18:53:09
0.01756	384.65187000	18:48:06
0.01756	5323.00000000	18:48:06
0.01755	5000.00000000	18:47:58
0.01754	2081.80398000	18:47:58
0.01754	1844.68286000	18:47:29
0.01754	1937.15844000	18:47:22
0.01754	4803.51394000	18:46:54
0.01754	612.33836000	18:46:31
0.01754	3140.49810000	18:46:31
0.01754	2182.50190000	18:46:30
0.01754	4456.13041000	18:46:28
0.01754	4120.74657000	18:46:26
0.01754	4817.21240000	18:45:23
0.01753	639.89445000	18:44:54
0.01753	5323.00000000	18:44:54
0.01755	69.65282000	18:44:40
0.01755	5323.00000000	18:44:40
0.01756	607.45948000	18:44:16
0.01756	5323.00000000	18:44:16
0.01757	609.14694000	18:44:05
0.01757	5323.00000000	18:44:05
0.01753	1420.48124000	18:38:10
0.01754	1908.74638000	18:37:45
0.01754	608.42705000	18:37:45
0.01753	3756.79471000	18:32:18
0.01750	5323.00000000	18:29:55
0.01754	621.16593000	18:29:53
0.01754	5323.00000000	18:29:53
0.01755	2091.62550000	18:19:44
0.01756	629.01311000	18:19:08
0.01756	5323.00000000	18:19:08
0.01756	5000.00000000	18:19:06
0.01754	2536.92709000	18:18:59
0.01754	2808.65893000	18:18:26
0.01753	635.76094000	18:18:07
0.01753	3462.73856000	18:18:07
0.01753	1860.26144000	18:17:51
0.01751	5146.65336000	18:15:44
0.01756	5000.00000000	18:15:26
0.01754	5323.00000000	18:15:14
0.01753	5323.00000000	18:15:00
0.01755	5323.00000000	18:14:52
0.01755	632.84038000	18:14:49
0.01755	5323.00000000	18:14:49
0.01753	5323.00000000	18:11:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 1,064,447
Máx. 0.01785	Min. 0.01686
7 Dias
Variação -10.41%	Volume 130,563,527
Máx. 0.02206	Min. 0.01686
30 Dias
Variação -16.73%	Volume 132,956,096
Máx. 0.02259	Min. 0.01686