PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01898	5323.00000000	14:52:49
0.01906	5323.00000000	14:34:23
0.01894	5323.00000000	14:13:34
0.01894	271.80067000	14:13:34
0.01889	272.46813000	14:13:32
0.01881	5000.00000000	14:01:31
0.01875	5323.00000000	13:58:20
0.01872	274.96792000	13:48:17
0.01883	272.52155000	13:41:42
0.01884	591.61103000	13:41:42
0.01887	5000.00000000	13:41:42
0.01895	271.64506000	13:40:17
0.01895	5323.00000000	13:40:17
0.01896	5323.00000000	13:36:40
0.01905	1113.35187000	13:15:11
0.01900	5323.00000000	12:59:10
0.01900	270.86445000	12:59:10
0.01888	1708.14636000	12:39:50
0.01888	271.81886000	12:39:50
0.01885	1320.26846000	12:36:05
0.01887	5323.00000000	12:32:28
0.01887	272.71012000	12:32:28
0.01883	272.57909000	12:21:28
0.01886	9974.84713000	12:17:18
0.01883	5309.98259000	12:16:56
0.01886	272.25917000	12:16:55
0.01886	5323.00000000	12:16:55
0.01896	271.59904000	12:15:52
0.01894	8169.05552000	12:00:45
0.01894	5323.00000000	12:00:44
0.01894	271.98067000	12:00:20
0.01884	273.30181000	11:56:05
0.01883	4874.33784000	11:56:00
0.01888	348.77384000	11:55:04
0.01887	272.95471000	11:55:04
0.01886	1645.82645000	11:54:58
0.01886	2046.18444000	11:54:49
0.01886	1133.43143000	11:54:44
0.01895	3829.08906000	11:50:08
0.01897	1244.47846000	11:49:18
0.01897	1197.18181000	11:49:07
0.01900	5323.00000000	11:44:38
0.01900	271.01014000	11:44:38
0.01896	579.40533000	11:28:15
0.01896	270.75808000	11:28:15
0.01903	2200.04743000	11:22:08
0.01900	271.12189000	11:21:32
0.01902	4669.22639000	11:14:17
0.01902	5323.00000000	11:14:11
0.01902	270.78243000	10:53:59
0.01901	451.17008000	10:53:59
0.01898	271.34653000	10:52:53
0.01899	5323.00000000	10:52:23
0.01891	272.29216000	10:51:36
0.01880	3163.05011000	10:41:46
0.01880	1064.78892000	10:33:29
0.01878	1728.93596000	10:31:49
0.01877	3748.55922000	10:30:48
0.01883	5323.00000000	10:27:14
0.01879	1932.04532000	10:23:00
0.01878	5323.00000000	10:10:26
0.01872	274.30231000	09:52:38
0.01872	5341.83455000	09:52:38
0.01870	593.30770000	09:30:36
0.01869	275.48209000	09:30:36
0.01869	5622.97326000	09:09:41
0.01858	277.10504000	09:09:36
0.01850	2298.02010000	09:03:26
0.01852	3039.78896000	09:02:18
0.01852	3687.14763000	09:02:01
0.01849	1294.47562000	09:00:01
0.01848	1612.43310000	08:56:37
0.01849	1083.54482000	08:56:32
0.01848	1319.47860000	08:55:06
0.01849	1007.57181000	08:54:59
0.01847	1311.72959000	08:54:10
0.01850	5323.00000000	08:46:24
0.01842	279.57232000	08:39:24
0.01843	279.52110000	08:37:42
0.01842	2630.81328000	08:37:14
0.01842	15489.07069000	08:36:54
0.01846	278.95157000	08:18:16
0.01853	5323.00000000	08:08:09
0.01847	463.60951000	08:02:03
0.01847	5323.00000000	08:02:03
0.01851	5323.00000000	07:53:34
0.01850	567.76602000	07:53:24
0.01849	278.41928000	07:53:24
0.01848	5323.00000000	07:53:24
0.01851	1427.45340000	07:46:23
0.01853	277.60450000	07:30:47
0.01862	4401.86850000	07:29:17
0.01861	1289.87825000	07:29:12
0.01861	1042.39778000	07:29:10
0.01860	310.66743000	07:28:52
0.01860	5000.00000000	07:28:52
0.01877	274.04829000	07:25:10
0.01878	591.14889000	07:20:37
0.01877	457.14175000	07:20:37
0.01877	274.21897000	07:20:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 717,914
Máx. 0.01909	Min. 0.01830
7 Dias
Variação -1.40%	Volume 9,576,936
Máx. 0.02101	Min. 0.01797
30 Dias
Variação +6.27%	Volume 31,781,661
Máx. 0.02101	Min. 0.01686