PROMPT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01790	408.55307000	21:05:29
0.01795	495.07192000	19:32:02
0.01797	7187.63126000	18:31:16
0.01797	20000.00000000	18:31:16
0.01807	5533.86202000	17:45:38
0.01808	491.42173000	17:45:38
0.01818	359.12833000	16:38:21
0.01816	488.99755000	15:52:15
0.01815	486.74858000	15:19:08
0.01816	486.74858000	15:15:00
0.01817	486.74858000	15:09:46
0.01822	487.68592000	14:56:53
0.01812	491.64206000	14:12:21
0.01813	491.26578000	14:11:00
0.01813	491.54217000	14:08:06
0.01827	488.02718000	14:03:05
0.01827	4877.61381000	14:02:55
0.01831	486.94622000	14:01:53
0.01829	487.08507000	14:00:29
0.01829	486.97093000	14:00:03
0.01829	486.81654000	13:59:54
0.01844	6387.60000000	13:59:31
0.01841	484.21998000	13:55:34
0.01835	485.43689000	13:48:35
0.01840	484.20215000	13:36:39
0.01846	551.66305000	13:36:21
0.01849	480.31775000	13:36:21
0.01847	480.54162000	13:32:23
0.01851	481.28585000	13:20:06
0.01843	483.31335000	13:19:35
0.01837	483.95663000	13:14:18
0.01817	490.92851000	13:09:26
0.01813	491.56860000	13:02:41
0.01809	492.87452000	12:45:51
0.01806	786.53226000	12:45:15
0.01802	494.45002000	12:45:15
0.01820	899.06593000	12:19:07
0.01821	487.97453000	12:19:07
0.01828	487.52151000	12:08:42
0.01820	5494.50549000	12:04:13
0.01819	36816.30415000	12:04:13
0.01819	5004.56744000	12:04:13
0.01818	489.93805000	12:04:13
0.01817	6387.60000000	12:04:13
0.01815	489.29929000	12:02:26
0.01815	489.16897000	12:01:42
0.01820	488.05296000	12:01:10
0.01830	485.29500000	12:00:19
0.01838	484.66378000	11:59:00
0.01833	485.67161000	11:58:45
0.01836	485.25023000	11:57:02
0.01832	486.17728000	11:55:50
0.01841	484.02710000	11:51:20
0.01829	485.65542000	11:48:45
0.01832	17483.51035000	11:47:23
0.01827	34718.08374000	11:45:59
0.01827	6387.60000000	11:45:59
0.01828	485.23633000	11:45:59
0.01820	489.53735000	11:40:29
0.01792	496.99800000	11:19:52
0.01780	500.05849000	11:01:35
0.01769	503.16963000	09:45:35
0.01770	503.22499000	09:44:20
0.01769	503.09629000	09:40:36
0.01773	500.79678000	09:01:08
0.01778	499.30180000	08:15:49
0.01794	495.93624000	07:13:07
0.01791	495.69041000	06:42:28
0.01786	498.31273000	06:27:59
0.01780	498.67674000	06:18:35
0.01778	499.43951000	04:41:57
0.01779	500.51672000	04:31:51
0.01777	500.81666000	04:30:59
0.01777	5614.81565000	04:18:06
0.01781	8910.00000000	04:13:00
0.01780	5599.72642000	04:11:43
0.01796	1237.11157000	03:56:55
0.01796	1892.72104000	03:56:46
0.01796	1628.88730000	03:56:40
0.01796	1229.27729000	03:56:20
0.01796	1214.94228000	03:56:14
0.01796	1254.26436000	03:56:06
0.01796	1239.34247000	03:56:00
0.01796	1156.53758000	03:55:54
0.01801	494.20206000	03:23:53
0.01809	345.97416000	02:18:56
0.01800	493.41411000	02:16:22
0.01806	493.19390000	02:03:48
0.01801	494.56716000	01:59:47
0.01804	491.75848000	00:45:33
0.01804	493.54577000	00:33:47
0.01809	491.76297000	23:29:48
0.01809	490.97375000	23:19:45
0.01806	491.45947000	22:33:56
0.01796	493.79195000	22:10:57
0.01797	493.63418000	22:10:30
0.01796	494.00175000	22:10:29
0.01798	493.59133000	22:09:20
0.01799	493.64266000	22:08:49
0.01797	493.99267000	21:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 276,816
Máx. 0.01851	Min. 0.01765
7 Dias
Variação -10.72%	Volume 10,225,508
Máx. 0.02166	Min. 0.01508
30 Dias
Variação -8.30%	Volume 28,549,865
Máx. 0.02166	Min. 0.01508