PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02001	24962.00000000	18:30:48
0.02001	399.80000000	18:30:14
0.02001	1048.00000000	18:29:55
0.02003	1448.70000000	18:29:53
0.01999	850.70000000	18:15:29
0.02001	63.90000000	18:14:16
0.02001	127.70000000	18:14:16
0.02005	9980.00000000	18:08:11
0.02004	75.10000000	18:08:05
0.02003	75.10000000	18:08:04
0.02004	75.10000000	18:08:04
0.02004	75.10000000	18:08:03
0.02003	75.10000000	18:08:03
0.02003	75.10000000	18:08:02
0.02003	75.10000000	18:08:02
0.02004	75.10000000	18:07:55
0.02005	75.10000000	18:07:55
0.02004	75.10000000	18:07:54
0.02004	75.10000000	18:07:54
0.02004	75.10000000	18:07:53
0.02008	75.10000000	18:07:53
0.02008	75.10000000	18:07:52
0.02008	75.10000000	18:07:51
0.02008	75.10000000	18:07:50
0.02002	1437.40000000	18:07:41
0.02003	1591.60000000	18:07:41
0.02005	200.00000000	18:07:41
0.02005	200.00000000	18:07:41
0.02005	200.00000000	18:07:40
0.02011	8230.20000000	18:07:01
0.02010	8400.00000000	18:06:47
0.02008	2313.90000000	18:06:34
0.02009	5000.00000000	18:06:34
0.02009	1591.60000000	18:06:34
0.02009	24826.00000000	18:06:34
0.02008	13389.80000000	18:06:34
0.02008	11498.20000000	18:06:34
0.02008	2625.00000000	18:06:33
0.02010	1445.00000000	18:05:12
0.02012	747.00000000	18:05:11
0.02012	864.00000000	18:05:11
0.02020	1591.60000000	18:00:57
0.02020	2625.00000000	18:00:57
0.02019	1445.00000000	18:00:50
0.02017	1591.60000000	18:00:35
0.02018	1591.60000000	17:58:22
0.02014	5000.00000000	17:57:57
0.02014	1591.60000000	17:57:57
0.02010	1591.60000000	17:44:07
0.02015	1591.60000000	17:42:01
0.02014	200.00000000	17:38:14
0.02019	813.70000000	17:22:37
0.02019	1591.60000000	17:22:37
0.02020	58.50000000	17:03:18
0.02020	58.50000000	17:03:18
0.02019	58.50000000	17:03:17
0.02019	58.50000000	17:03:17
0.02019	58.50000000	17:03:16
0.02019	58.50000000	17:03:16
0.02019	58.50000000	17:03:15
0.02019	58.50000000	17:03:15
0.02017	200.00000000	17:03:11
0.02017	200.00000000	17:03:11
0.02017	49.50000000	17:03:11
0.02026	5000.00000000	17:02:07
0.02026	1591.60000000	17:02:07
0.02031	1171.00000000	16:57:12
0.02038	1591.60000000	16:53:09
0.02037	49.00000000	16:38:18
0.02029	5000.00000000	16:32:56
0.02017	1216.20000000	16:27:54
0.02017	216.60000000	16:27:49
0.02018	1588.60000000	16:27:48
0.02018	1184.00000000	16:27:38
0.02017	49.50000000	16:27:32
0.02018	1591.60000000	16:27:32
0.02020	1591.60000000	16:27:30
0.02020	1132.20000000	16:27:13
0.02020	596.30000000	16:27:11
0.02021	240.20000000	16:27:09
0.02020	103.30000000	16:27:07
0.02021	491.00000000	16:27:06
0.02022	307.70000000	16:27:05
0.02025	1591.60000000	16:26:55
0.02022	966.30000000	16:26:53
0.02024	420.30000000	16:18:59
0.02027	2625.00000000	16:15:32
0.02030	2472.30000000	16:15:31
0.02030	995.00000000	16:15:31
0.02030	2510.00000000	16:15:31
0.02032	1591.60000000	16:13:34
0.02035	1568.90000000	16:12:37
0.02035	1532.70000000	16:12:32
0.02035	1487.60000000	16:12:30
0.02035	1517.50000000	16:12:28
0.02031	1429.50000000	16:09:42
0.02031	301.10000000	16:09:40
0.02031	1128.40000000	16:09:39
0.02035	9978.00000000	16:09:09
0.02034	1530.80000000	16:09:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 4,698,855
Máx. 0.02046	Min. 0.01916
7 Dias
Variação -11.34%	Volume 23,855,650
Máx. 0.02596	Min. 0.01916
30 Dias
Variação -17.62%	Volume 53,376,978
Máx. 0.02596	Min. 0.01916