PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02795	200.00000000	03:49:09
0.02801	200.00000000	03:46:01
0.02786	200.00000000	03:41:53
0.02788	39.10000000	03:38:21
0.02807	1230.30000000	03:34:34
0.02785	200.00000000	03:25:53
0.02785	200.00000000	03:25:33
0.02785	200.00000000	03:25:30
0.02785	200.00000000	03:25:30
0.02782	200.00000000	03:25:11
0.02783	200.00000000	03:25:05
0.02786	200.00000000	03:23:41
0.02786	200.00000000	03:23:41
0.02788	200.00000000	03:23:20
0.02788	200.00000000	03:23:20
0.02787	200.00000000	03:23:19
0.02800	23476.00000000	03:23:18
0.02800	19913.20000000	03:23:18
0.02800	5000.00000000	03:23:18
0.02800	2212.50000000	03:23:18
0.02799	1591.60000000	03:23:18
0.02798	1042.50000000	03:23:18
0.02787	200.00000000	03:23:18
0.02789	441.70000000	03:23:09
0.02786	1044.50000000	03:17:00
0.02776	200.00000000	03:16:17
0.02776	1050.80000000	03:16:17
0.02770	200.00000000	03:13:39
0.02767	200.00000000	03:11:36
0.02757	2219.30000000	03:08:07
0.02758	1591.60000000	03:08:07
0.02748	1591.60000000	03:06:05
0.02752	345.60000000	03:06:01
0.02752	1055.60000000	03:05:00
0.02751	1056.20000000	03:05:00
0.02742	200.00000000	03:03:42
0.02737	200.00000000	03:01:22
0.02734	1097.60000000	03:00:23
0.02732	200.00000000	03:00:23
0.02728	200.00000000	03:00:15
0.02728	200.00000000	02:58:51
0.02739	161.60000000	02:56:13
0.02735	200.00000000	02:56:13
0.02745	2219.30000000	02:52:19
0.02746	1591.60000000	02:49:30
0.02745	200.00000000	02:48:24
0.02732	200.00000000	02:36:33
0.02747	200.00000000	02:27:23
0.02747	200.00000000	02:27:23
0.02744	40.00000000	02:27:18
0.02744	200.00000000	02:25:07
0.02751	200.00000000	02:24:36
0.02728	2926.90000000	02:22:18
0.02728	1075.00000000	02:22:18
0.02728	1099.70000000	02:22:18
0.02728	1099.70000000	02:22:16
0.02728	1099.80000000	02:22:15
0.02728	1591.60000000	02:22:15
0.02726	200.00000000	02:22:15
0.02724	200.00000000	02:21:21
0.02726	200.00000000	02:21:14
0.02724	200.00000000	02:21:12
0.02726	200.00000000	02:21:04
0.02721	1075.00000000	02:20:45
0.02719	951.20000000	02:20:29
0.02715	1591.60000000	02:19:47
0.02720	200.00000000	02:19:18
0.02717	200.00000000	02:19:04
0.02714	200.00000000	02:18:53
0.02708	200.00000000	02:17:52
0.02705	1075.00000000	02:17:05
0.02704	200.00000000	02:17:05
0.02702	1075.00000000	02:17:01
0.02701	1075.00000000	02:16:50
0.02701	200.00000000	02:16:50
0.02690	1591.60000000	02:16:01
0.02690	200.00000000	02:16:01
0.02686	200.00000000	02:15:47
0.02696	200.00000000	02:15:16
0.02702	200.00000000	02:15:09
0.02702	200.00000000	02:15:08
0.02702	200.00000000	02:14:36
0.02701	1083.10000000	02:13:42
0.02700	200.00000000	02:12:59
0.02699	200.00000000	02:12:48
0.02695	110.40000000	02:11:40
0.02677	200.00000000	02:10:51
0.02673	2219.30000000	02:10:50
0.02676	200.00000000	02:10:50
0.02691	200.00000000	02:10:42
0.02680	2219.30000000	02:10:38
0.02689	200.00000000	02:10:38
0.02683	200.00000000	02:10:10
0.02685	200.00000000	02:10:07
0.02694	200.00000000	02:09:55
0.02694	200.00000000	02:09:54
0.02694	200.00000000	02:09:52
0.02694	200.00000000	02:09:51
0.02691	200.00000000	02:09:39
0.02688	200.00000000	02:09:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 2,365,235
Máx. 0.03078	Min. 0.02623
7 Dias
Variação -11.24%	Volume 18,439,344
Máx. 0.03490	Min. 0.02623
30 Dias
Variação -24.40%	Volume 353,104,511
Máx. 0.06800	Min. 0.02623