PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02033	1388.20000000	20:25:33
0.02033	200.00000000	20:25:33
0.02034	200.00000000	20:24:35
0.02034	1321.80000000	20:24:07
0.02033	4770.10000000	20:24:07
0.02032	1591.60000000	20:24:07
0.02032	200.00000000	20:24:07
0.02031	202.90000000	20:20:08
0.02033	28.90000000	20:10:35
0.02033	610.20000000	20:05:36
0.02031	200.00000000	20:05:36
0.02030	200.00000000	20:02:39
0.02030	200.00000000	20:02:39
0.02031	200.00000000	19:53:57
0.02031	200.00000000	19:49:18
0.02031	200.00000000	19:49:18
0.02033	200.00000000	19:47:19
0.02032	5039.40000000	19:47:09
0.02044	200.00000000	19:36:33
0.02041	200.00000000	19:32:02
0.02043	200.00000000	19:25:03
0.02043	200.00000000	19:25:03
0.02042	200.00000000	19:25:02
0.02044	200.00000000	19:24:03
0.02044	200.00000000	19:24:03
0.02045	200.00000000	19:23:49
0.02043	200.00000000	19:19:34
0.02043	200.00000000	19:19:34
0.02043	200.00000000	19:19:33
0.02042	200.00000000	19:19:32
0.02042	1591.60000000	19:19:32
0.02044	200.00000000	19:18:36
0.02044	200.00000000	19:18:36
0.02044	200.00000000	19:18:35
0.02044	200.00000000	19:18:35
0.02044	200.00000000	19:18:34
0.02044	200.00000000	19:18:34
0.02044	200.00000000	19:18:33
0.02044	200.00000000	19:18:33
0.02044	200.00000000	19:18:32
0.02044	200.00000000	19:18:32
0.02044	200.00000000	19:18:31
0.02044	200.00000000	19:18:31
0.02044	200.00000000	19:18:30
0.02044	200.00000000	19:18:30
0.02044	200.00000000	19:18:30
0.02041	200.00000000	19:13:44
0.02041	200.00000000	19:13:44
0.02041	200.00000000	19:13:43
0.02039	200.00000000	19:11:02
0.02037	200.00000000	19:07:51
0.02039	1591.60000000	19:07:51
0.02039	200.00000000	19:07:51
0.02042	200.00000000	19:07:31
0.02042	200.00000000	19:07:31
0.02042	200.00000000	19:07:30
0.02042	200.00000000	19:05:39
0.02039	200.00000000	19:04:17
0.02041	1591.60000000	19:04:17
0.02042	200.00000000	19:04:17
0.02041	200.00000000	19:04:08
0.02037	200.00000000	19:03:10
0.02039	415.10000000	19:03:08
0.02036	200.00000000	19:03:08
0.02038	200.00000000	18:55:00
0.02038	200.00000000	18:52:50
0.02038	1591.60000000	18:52:50
0.02041	12242.80000000	18:49:09
0.02041	200.00000000	18:49:09
0.02039	200.00000000	18:37:57
0.02037	200.00000000	18:36:51
0.02035	200.00000000	18:36:51
0.02038	200.00000000	18:23:22
0.02036	200.00000000	18:18:23
0.02036	200.00000000	18:18:23
0.02036	200.00000000	18:18:08
0.02036	200.00000000	18:18:08
0.02035	200.00000000	18:18:07
0.02036	200.00000000	18:18:05
0.02041	200.00000000	18:17:45
0.02048	200.00000000	18:15:59
0.02045	200.00000000	18:15:13
0.02044	200.00000000	18:14:25
0.02038	200.00000000	18:11:04
0.02038	200.00000000	18:11:03
0.02038	200.00000000	18:11:03
0.02035	1591.60000000	18:00:43
0.02035	200.00000000	18:00:36
0.02035	200.00000000	18:00:01
0.02035	200.00000000	18:00:01
0.02039	200.00000000	17:49:11
0.02039	200.00000000	17:41:06
0.02038	200.00000000	17:38:07
0.02043	200.00000000	17:33:32
0.02041	200.00000000	17:32:54
0.02039	200.00000000	17:29:19
0.02035	200.00000000	17:21:36
0.02035	200.00000000	17:21:36
0.02035	200.00000000	17:21:36
0.02039	200.00000000	17:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 3,724,622
Máx. 0.02205	Min. 0.01956
7 Dias
Variação -3.33%	Volume 47,263,717
Máx. 0.02205	Min. 0.01919
30 Dias
Variação -13.12%	Volume 111,831,371
Máx. 0.02596	Min. 0.01882