PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02105	346.20000000	23:37:35
0.02105	130.80000000	23:37:30
0.02105	474.70000000	23:37:30
0.02104	277.90000000	23:37:25
0.02105	58.90000000	23:37:15
0.02105	475.40000000	23:37:15
0.02103	2979.50000000	23:34:51
0.02102	2979.50000000	23:32:57
0.02101	4298.40000000	23:32:32
0.02101	475.30000000	23:31:49
0.02101	475.20000000	23:29:06
0.02104	534.30000000	23:24:46
0.02106	16499.30000000	23:24:46
0.02106	3582.70000000	23:24:46
0.02107	2979.50000000	23:24:46
0.02111	473.00000000	23:24:46
0.02111	473.00000000	23:24:11
0.02114	534.30000000	23:22:26
0.02116	472.10000000	23:22:26
0.02112	472.80000000	23:05:36
0.02113	472.60000000	23:05:22
0.02107	534.30000000	22:58:36
0.02106	4069.50000000	22:58:36
0.02106	5000.00000000	22:58:36
0.02106	534.30000000	22:58:36
0.02105	9107.30000000	22:58:36
0.02105	534.30000000	22:58:36
0.02105	2979.50000000	22:58:36
0.02104	475.40000000	22:58:36
0.02100	154.30000000	22:54:34
0.02101	116.10000000	22:54:30
0.02101	114.20000000	22:54:29
0.02101	120.20000000	22:54:23
0.02101	109.40000000	22:54:19
0.02096	1.80000000	22:42:25
0.02096	105.30000000	22:42:25
0.02096	135.80000000	22:42:19
0.02096	123.20000000	22:42:14
0.02096	112.20000000	22:42:10
0.02094	113.90000000	22:41:45
0.02093	993.20000000	22:40:45
0.02093	1986.30000000	22:40:45
0.02091	177.80000000	22:40:32
0.02090	2603.10000000	22:40:27
0.02090	14608.10000000	22:40:27
0.02091	9107.30000000	22:40:27
0.02091	2979.50000000	22:40:27
0.02095	379.50000000	22:40:27
0.02095	97.30000000	22:40:27
0.02092	478.30000000	22:37:52
0.02085	339.10000000	21:48:50
0.02087	0.10000000	21:46:12
0.02088	3426.80000000	21:44:22
0.02090	477.30000000	21:44:22
0.02091	477.30000000	21:44:10
0.02091	477.30000000	21:41:56
0.02091	477.30000000	21:41:51
0.02091	366.60000000	21:41:50
0.02091	366.60000000	21:41:50
0.02091	110.70000000	21:41:50
0.02091	366.60000000	21:41:49
0.02091	110.70000000	21:41:48
0.02091	121.30000000	21:41:48
0.02091	245.40000000	21:41:48
0.02091	27.50000000	21:40:06
0.02091	110.70000000	21:40:06
0.02091	93.80000000	21:40:06
0.02091	272.90000000	21:40:03
0.02091	110.70000000	21:38:50
0.02092	114.20000000	21:31:03
0.02094	112.80000000	21:28:23
0.02094	104.00000000	21:28:20
0.02094	99.30000000	21:28:15
0.02091	79.90000000	21:22:51
0.02091	44.10000000	21:22:51
0.02091	117.30000000	21:22:46
0.02091	115.50000000	21:22:43
0.02091	102.90000000	21:22:05
0.02091	97.50000000	21:22:00
0.02090	99.00000000	21:20:39
0.02090	111.10000000	21:20:33
0.02089	106.90000000	21:20:29
0.02090	106.20000000	21:19:28
0.02090	114.10000000	21:19:28
0.02090	129.30000000	21:19:24
0.02090	123.60000000	21:19:23
0.02090	110.70000000	21:19:17
0.02089	319.50000000	21:13:00
0.02090	124.90000000	21:12:52
0.02090	116.70000000	21:12:48
0.02091	478.10000000	21:12:22
0.02091	478.10000000	21:12:21
0.02091	478.10000000	21:12:21
0.02091	478.10000000	21:12:21
0.02094	45.70000000	21:10:06
0.02094	118.30000000	21:10:06
0.02094	10.80000000	21:10:06
0.02094	90.70000000	21:10:00
0.02094	113.30000000	21:10:00
0.02094	33.20000000	21:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 618,704
Máx. 0.02141	Min. 0.02078
7 Dias
Variação -12.04%	Volume 12,553,535
Máx. 0.02493	Min. 0.02033
30 Dias
Variação -3.66%	Volume 97,757,057
Máx. 0.02856	Min. 0.02033