PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01292	6142.70000000	23:14:33
0.01292	2667.30000000	23:14:33
0.01292	4693.70000000	23:14:33
0.01292	2419.00000000	23:14:33
0.01292	1320.00000000	23:10:19
0.01292	4080.00000000	23:10:19
0.01292	7200.00000000	23:10:19
0.01292	50297.20000000	22:45:52
0.01293	4969.00000000	22:45:52
0.01296	768.80000000	22:45:52
0.01288	436.00000000	22:43:16
0.01295	769.90000000	22:43:16
0.01293	769.90000000	22:43:15
0.01293	769.90000000	22:43:15
0.01296	770.00000000	22:43:14
0.01295	770.30000000	22:43:13
0.01293	771.60000000	22:43:12
0.01292	772.10000000	22:43:11
0.01279	393.30000000	22:30:36
0.01280	779.50000000	22:30:36
0.01278	782.70000000	22:24:49
0.01280	781.20000000	22:24:49
0.01281	780.30000000	22:24:48
0.01281	783.40000000	22:24:47
0.01281	781.50000000	22:24:47
0.01281	781.50000000	22:24:46
0.01280	780.40000000	22:24:46
0.01285	776.00000000	22:24:46
0.01289	76.80000000	22:23:20
0.01289	400.00000000	22:17:02
0.01289	754.20000000	22:15:53
0.01289	81.50000000	22:14:47
0.01279	4868.60000000	22:10:35
0.01285	776.40000000	22:10:35
0.01278	2625.80000000	22:10:35
0.01297	3137.50000000	22:10:35
0.01288	81.50000000	22:10:35
0.01293	771.80000000	22:10:35
0.01292	3513.50000000	22:04:03
0.01293	12600.00000000	22:04:03
0.01293	771.80000000	22:04:03
0.01296	462.50000000	22:02:00
0.01290	81.50000000	21:53:51
0.01296	81.50000000	21:53:38
0.01294	49210.70000000	21:53:38
0.01290	774.70000000	21:53:38
0.01288	11712.70000000	21:53:38
0.01288	887.30000000	21:53:38
0.01288	49207.40000000	21:53:38
0.01286	776.90000000	21:51:53
0.01295	39553.60000000	21:51:09
0.01290	1.10000000	21:50:07
0.01290	1718.90000000	21:50:07
0.01295	638.40000000	21:50:01
0.01290	49131.30000000	21:50:01
0.01291	5408.10000000	21:50:01
0.01291	13.80000000	21:50:01
0.01291	79.80000000	21:50:01
0.01292	11.60000000	21:50:01
0.01292	79.80000000	21:50:01
0.01294	9.80000000	21:50:01
0.01294	8.20000000	21:50:01
0.01294	9.50000000	21:50:01
0.01294	1527.80000000	21:50:01
0.01294	79.80000000	21:50:01
0.01295	6.90000000	21:50:01
0.01296	5.80000000	21:50:01
0.01296	79.80000000	21:50:01
0.01297	5.70000000	21:50:01
0.01297	79.80000000	21:50:01
0.01298	3402.20000000	21:50:01
0.01298	7300.10000000	21:50:01
0.01298	1897.70000000	21:50:01
0.01298	4.10000000	21:50:01
0.01299	1498.60000000	21:50:01
0.01299	3415.20000000	21:50:01
0.01299	6385.10000000	21:50:01
0.01299	4.00000000	21:50:01
0.01299	79.80000000	21:50:01
0.01300	2.90000000	21:50:01
0.01300	79.80000000	21:50:01
0.01301	2570.00000000	21:50:01
0.01302	2.10000000	21:50:01
0.01302	2.50000000	21:50:01
0.01304	1.50000000	21:50:01
0.01306	761.90000000	21:50:01
0.01307	7688.60000000	21:49:48
0.01302	18433.40000000	21:49:45
0.01302	3.60000000	21:49:45
0.01303	3.00000000	21:49:45
0.01303	79.80000000	21:49:45
0.01304	2.50000000	21:49:45
0.01305	2.10000000	21:49:45
0.01308	761.90000000	21:49:45
0.01311	2253.50000000	21:45:57
0.01311	113.70000000	21:45:57
0.01310	1.40000000	21:45:56
0.01310	471.60000000	21:45:53
0.01310	249.00000000	21:45:51
0.01310	292.50000000	21:45:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 11,770,001
Máx. 0.01445	Min. 0.01267
7 Dias
Variação -20.49%	Volume 220,488,769
Máx. 0.02340	Min. 0.01267
30 Dias
Variação -29.63%	Volume 477,823,252
Máx. 0.02680	Min. 0.01267