PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02220	225.00000000	22:01:32
0.02218	225.20000000	22:01:32
0.02229	1120.20000000	22:00:52
0.02228	224.60000000	22:00:52
0.02226	1682.80000000	22:00:24
0.02226	2769.40000000	22:00:24
0.02224	224.90000000	22:00:24
0.02224	3469.20000000	22:00:24
0.02224	6450.30000000	21:41:17
0.02224	2979.50000000	21:41:17
0.02224	224.50000000	21:41:17
0.02219	955.60000000	21:37:17
0.02220	5000.00000000	21:37:17
0.02224	649.30000000	21:37:07
0.02222	225.10000000	21:37:07
0.02220	2979.50000000	21:35:48
0.02222	2979.50000000	21:35:42
0.02224	2979.50000000	21:35:06
0.02224	2979.50000000	21:35:04
0.02222	2979.50000000	21:31:06
0.02220	3469.20000000	21:27:37
0.02218	2979.50000000	21:27:36
0.02218	225.20000000	21:27:36
0.02221	2979.50000000	21:27:11
0.02221	224.90000000	21:26:00
0.02221	2979.50000000	21:26:00
0.02222	2979.50000000	21:22:41
0.02222	2979.50000000	21:22:28
0.02214	1137.10000000	21:10:19
0.02214	1842.40000000	21:10:19
0.02213	226.10000000	21:10:19
0.02212	2979.50000000	21:09:08
0.02206	2979.50000000	21:03:03
0.02203	227.10000000	21:01:09
0.02200	2202.90000000	20:58:53
0.02200	938.70000000	20:58:53
0.02200	855.00000000	20:58:53
0.02200	673.70000000	20:58:52
0.02200	545.10000000	20:58:52
0.02200	1353.40000000	20:58:52
0.02200	2476.60000000	20:58:52
0.02204	480.70000000	20:47:48
0.02204	226.60000000	20:47:48
0.02207	16658.20000000	20:36:06
0.02208	3205.40000000	20:29:50
0.02208	12295.60000000	20:10:50
0.02208	3937.50000000	20:10:50
0.02208	9944.90000000	20:10:50
0.02215	225.90000000	19:58:03
0.02215	2979.50000000	19:58:03
0.02216	10057.80000000	19:45:18
0.02216	4088.00000000	19:45:18
0.02216	8014.70000000	19:45:18
0.02211	226.30000000	19:33:12
0.02212	1409.60000000	19:31:44
0.02214	226.00000000	19:29:42
0.02216	225.80000000	19:23:46
0.02216	375.80000000	19:20:19
0.02220	11368.90000000	19:02:30
0.02218	225.20000000	18:17:15
0.02221	224.90000000	18:11:47
0.02214	226.00000000	18:09:08
0.02214	225.60000000	18:07:16
0.02218	9177.80000000	18:06:08
0.02223	211.20000000	17:58:43
0.02224	224.60000000	17:58:43
0.02220	2979.50000000	17:44:00
0.02217	2754.40000000	17:34:49
0.02218	225.10000000	17:34:49
0.02222	7774.90000000	17:33:36
0.02222	225.10000000	17:33:36
0.02218	225.50000000	17:31:57
0.02221	622.30000000	17:28:58
0.02221	224.80000000	17:28:58
0.02223	834.20000000	17:20:16
0.02224	224.50000000	17:20:16
0.02218	3937.50000000	17:15:43
0.02218	225.60000000	17:15:43
0.02221	11758.00000000	17:04:10
0.02221	225.20000000	17:04:10
0.02217	225.60000000	17:04:08
0.02217	11758.00000000	17:03:55
0.02217	225.70000000	17:03:55
0.02216	225.80000000	17:03:33
0.02220	224.90000000	17:02:56
0.02221	985.20000000	17:02:56
0.02224	2979.50000000	17:01:43
0.02232	223.80000000	16:51:56
0.02227	4436.40000000	16:48:30
0.02223	2270.40000000	16:40:04
0.02224	224.60000000	16:40:04
0.02226	125.60000000	16:37:07
0.02225	8996.90000000	16:29:12
0.02228	1647.90000000	16:24:51
0.02225	2979.50000000	16:18:35
0.02226	224.30000000	16:18:35
0.02230	10892.80000000	15:57:44
0.02230	3937.50000000	15:57:44
0.02231	9408.10000000	15:57:44
0.02231	3937.50000000	15:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 2,668,451
Máx. 0.02253	Min. 0.02131
7 Dias
Variação -1.81%	Volume 19,678,663
Máx. 0.02468	Min. 0.02084
30 Dias
Variação +9.79%	Volume 106,242,297
Máx. 0.02468	Min. 0.01919