PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02678	200.00000000	08:02:52
0.02675	200.00000000	08:02:37
0.02688	1003.80000000	08:02:21
0.02686	2204.60000000	08:02:21
0.02685	1591.60000000	08:02:21
0.02682	200.00000000	08:02:21
0.02676	200.00000000	08:00:53
0.02679	200.00000000	07:59:57
0.02679	200.00000000	07:59:47
0.02679	200.00000000	07:59:46
0.02679	200.00000000	07:59:46
0.02676	200.00000000	07:59:45
0.02688	1888.00000000	07:59:44
0.02687	2212.50000000	07:59:44
0.02685	2212.50000000	07:59:44
0.02683	2212.50000000	07:59:44
0.02682	3032.50000000	07:59:44
0.02680	1591.60000000	07:59:44
0.02680	2205.20000000	07:59:44
0.02675	200.00000000	07:59:44
0.02677	724.90000000	07:59:10
0.02673	200.00000000	07:59:10
0.02670	200.00000000	07:58:31
0.02675	3137.70000000	07:58:27
0.02675	39906.70000000	07:58:27
0.02675	612.90000000	07:58:27
0.02675	5900.00000000	07:58:24
0.02675	6818.30000000	07:58:24
0.02675	3624.40000000	07:58:24
0.02676	1829.30000000	07:58:22
0.02682	2378.50000000	07:58:06
0.02682	2219.30000000	07:58:06
0.02681	1591.60000000	07:58:06
0.02680	1081.60000000	07:58:06
0.02678	200.00000000	07:58:06
0.02685	200.00000000	07:50:25
0.02688	2212.50000000	07:48:51
0.02687	1591.60000000	07:48:51
0.02686	1079.40000000	07:48:51
0.02682	200.00000000	07:48:51
0.02681	5299.70000000	07:48:20
0.02682	3728.50000000	07:48:19
0.02688	264.00000000	07:45:22
0.02688	1079.30000000	07:45:22
0.02687	4320.80000000	07:45:22
0.02686	1591.60000000	07:45:22
0.02684	200.00000000	07:45:22
0.02688	74.00000000	07:41:23
0.02692	1000.00000000	07:39:08
0.02686	745.40000000	07:38:38
0.02692	2682.50000000	07:35:35
0.02691	200.00000000	07:35:34
0.02694	200.00000000	07:33:12
0.02695	200.00000000	07:33:12
0.02697	200.00000000	07:31:32
0.02699	38.60000000	07:31:11
0.02694	200.00000000	07:30:24
0.02696	200.00000000	07:30:18
0.02687	2757.50000000	07:26:35
0.02689	3523.20000000	07:22:33
0.02688	200.00000000	07:22:33
0.02688	200.00000000	07:22:28
0.02690	200.00000000	07:17:55
0.02690	237.40000000	07:17:55
0.02694	200.00000000	07:17:54
0.02694	200.00000000	07:17:00
0.02695	200.00000000	07:16:49
0.02694	200.00000000	07:16:15
0.02699	257.30000000	07:11:34
0.02706	200.00000000	07:08:41
0.02706	200.00000000	07:05:16
0.02706	200.00000000	07:04:32
0.02706	200.00000000	07:01:19
0.02711	200.00000000	07:00:11
0.02713	200.00000000	06:57:18
0.02713	200.00000000	06:57:18
0.02713	200.00000000	06:56:58
0.02714	200.00000000	06:55:46
0.02718	36.40000000	06:55:41
0.02716	200.00000000	06:54:00
0.02727	200.00000000	06:47:30
0.02729	200.00000000	06:46:54
0.02735	200.00000000	06:44:28
0.02735	200.00000000	06:44:28
0.02735	200.00000000	06:41:01
0.02735	200.00000000	06:41:00
0.02739	200.00000000	06:37:09
0.02736	200.00000000	06:36:38
0.02736	200.00000000	06:36:38
0.02745	200.00000000	06:21:08
0.02745	200.00000000	06:21:08
0.02746	200.00000000	06:21:07
0.02745	200.00000000	06:18:00
0.02745	200.00000000	06:18:00
0.02749	171.40000000	06:17:59
0.02748	2212.50000000	06:17:59
0.02745	200.00000000	06:17:59
0.02742	200.00000000	06:09:02
0.02743	2734.20000000	06:05:36
0.02742	1094.20000000	06:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.76%	Volume 2,472,930
Máx. 0.03078	Min. 0.02623
7 Dias
Variação -14.96%	Volume 18,786,787
Máx. 0.03490	Min. 0.02623
30 Dias
Variação -27.56%	Volume 353,451,954
Máx. 0.06800	Min. 0.02623