PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01693	591.10000000	10:40:39
0.01690	175.30000000	10:37:08
0.01690	164.50000000	10:37:08
0.01690	87.70000000	10:37:05
0.01690	251.90000000	10:37:05
0.01690	87.00000000	10:36:59
0.01690	252.20000000	10:36:59
0.01690	338.90000000	10:36:51
0.01690	591.10000000	10:36:48
0.01688	591.10000000	10:36:45
0.01678	1042.10000000	10:36:45
0.01687	1872.20000000	10:36:44
0.01690	253.00000000	10:36:44
0.01690	338.10000000	10:36:44
0.01690	591.10000000	10:36:43
0.01690	591.10000000	10:36:43
0.01690	2130.20000000	10:36:43
0.01690	591.10000000	10:36:43
0.01693	591.10000000	10:36:40
0.01693	591.10000000	10:36:40
0.01693	591.10000000	10:36:39
0.01693	591.10000000	10:36:39
0.01693	591.10000000	10:36:38
0.01693	591.10000000	10:36:38
0.01693	591.10000000	10:36:38
0.01690	591.10000000	10:36:35
0.01690	591.10000000	10:36:35
0.01690	591.10000000	10:36:34
0.01690	591.10000000	10:36:34
0.01690	591.10000000	10:36:33
0.01690	254.00000000	10:36:33
0.01690	337.10000000	10:36:32
0.01690	254.00000000	10:36:32
0.01690	337.10000000	10:36:32
0.01691	2130.20000000	10:36:32
0.01693	591.10000000	10:36:28
0.01693	591.10000000	10:36:28
0.01693	591.10000000	10:36:27
0.01693	591.10000000	10:36:27
0.01693	591.10000000	10:36:26
0.01693	591.10000000	10:36:26
0.01693	591.10000000	10:36:25
0.01693	591.10000000	10:36:25
0.01693	591.10000000	10:36:25
0.01689	287.80000000	10:33:54
0.01689	303.30000000	10:33:54
0.01686	2834.90000000	10:33:53
0.01686	8200.00000000	10:33:53
0.01686	8200.00000000	10:33:53
0.01686	1952.20000000	10:33:53
0.01690	591.10000000	10:33:52
0.01690	591.10000000	10:33:52
0.01690	591.10000000	10:33:52
0.01692	303.30000000	10:30:37
0.01693	591.10000000	10:30:36
0.01693	591.10000000	10:30:36
0.01693	591.10000000	10:30:35
0.01693	591.10000000	10:30:35
0.01693	591.10000000	10:30:35
0.01690	100.10000000	10:29:24
0.01690	130.30000000	10:29:24
0.01690	100.10000000	10:29:19
0.01690	130.30000000	10:29:19
0.01690	100.10000000	10:29:16
0.01690	130.30000000	10:29:16
0.01690	230.40000000	10:29:09
0.01690	230.40000000	10:29:06
0.01689	347.40000000	10:29:03
0.01689	591.10000000	10:29:03
0.01689	591.10000000	10:29:02
0.01689	8678.70000000	10:29:02
0.01688	12856.60000000	10:29:02
0.01690	154.30000000	10:29:01
0.01690	436.80000000	10:29:01
0.01690	154.30000000	10:29:01
0.01690	591.10000000	10:29:00
0.01690	591.10000000	10:29:00
0.01690	591.10000000	10:29:00
0.01691	2130.20000000	10:29:00
0.01694	591.10000000	10:21:06
0.01692	154.30000000	10:21:03
0.01693	591.10000000	10:21:03
0.01692	815.70000000	10:21:02
0.01693	591.10000000	10:21:02
0.01692	2130.20000000	10:21:02
0.01693	591.10000000	10:21:02
0.01692	2130.20000000	10:21:01
0.01693	591.10000000	10:21:01
0.01692	2130.20000000	10:21:01
0.01693	591.10000000	10:21:01
0.01693	591.10000000	10:21:00
0.01693	591.10000000	10:21:00
0.01693	591.10000000	10:20:59
0.01693	591.00000000	10:20:59
0.01693	591.00000000	10:20:58
0.01698	2130.20000000	10:20:56
0.01698	2130.20000000	10:20:55
0.01696	154.30000000	10:20:55
0.01696	192.90000000	10:20:13
0.01696	2130.20000000	10:17:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 2,737,101
Máx. 0.01708	Min. 0.01665
7 Dias
Variação -6.82%	Volume 26,326,263
Máx. 0.01905	Min. 0.01659
30 Dias
Variação -23.77%	Volume 233,891,403
Máx. 0.02461	Min. 0.01659