PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02259	18766.10000000	13:49:28
0.02255	8546.20000000	13:49:18
0.02253	13403.90000000	13:49:18
0.02253	1471.50000000	13:49:18
0.02253	3362.30000000	13:49:18
0.02256	7600.70000000	13:43:31
0.02255	1282.30000000	13:43:31
0.02252	4227.00000000	13:43:08
0.02252	6473.30000000	13:43:08
0.02276	1591.60000000	13:34:44
0.02271	1277.70000000	13:33:00
0.02270	9361.60000000	13:32:50
0.02270	5964.30000000	13:32:50
0.02259	49.60000000	13:30:23
0.02259	49.60000000	13:30:22
0.02259	49.60000000	13:30:21
0.02258	49.60000000	13:30:20
0.02258	49.60000000	13:30:20
0.02257	49.60000000	13:30:19
0.02256	1591.60000000	13:30:09
0.02258	200.00000000	13:30:03
0.02256	3152.90000000	13:30:01
0.02260	200.00000000	13:30:01
0.02259	1277.70000000	13:30:01
0.02265	1274.10000000	13:24:52
0.02264	4430.60000000	13:24:36
0.02261	53.80000000	13:24:26
0.02261	53.80000000	13:24:26
0.02261	53.80000000	13:24:26
0.02259	53.80000000	13:24:19
0.02259	53.80000000	13:24:17
0.02260	53.80000000	13:24:15
0.02260	53.80000000	13:24:15
0.02260	53.80000000	13:24:14
0.02260	53.80000000	13:24:14
0.02257	4430.60000000	13:24:05
0.02259	200.00000000	13:24:05
0.02256	1591.60000000	13:24:00
0.02265	6135.30000000	13:23:59
0.02264	1591.60000000	13:23:59
0.02263	1124.60000000	13:23:59
0.02265	10.90000000	13:23:32
0.02278	46.10000000	13:15:55
0.02276	48.50000000	13:15:35
0.02279	53.90000000	13:15:19
0.02279	53.90000000	13:15:18
0.02281	56.80000000	13:15:01
0.02277	63.10000000	13:14:06
0.02277	63.10000000	13:13:57
0.02277	55.90000000	13:13:55
0.02278	200.00000000	13:13:53
0.02277	116.10000000	13:13:18
0.02273	52.70000000	13:13:15
0.02277	200.00000000	13:12:37
0.02281	7238.40000000	13:11:14
0.02281	4833.80000000	13:08:56
0.02287	3242.20000000	13:07:30
0.02286	1591.60000000	13:07:30
0.02281	152.20000000	13:06:49
0.02281	763.20000000	13:06:49
0.02281	8713.20000000	13:06:49
0.02281	2452.40000000	13:06:49
0.02281	3414.60000000	13:06:49
0.02285	47.40000000	13:05:16
0.02285	47.40000000	13:05:16
0.02285	52.70000000	13:04:04
0.02285	52.70000000	13:04:04
0.02289	1065.90000000	13:03:09
0.02289	200.00000000	13:03:09
0.02292	47.50000000	12:55:42
0.02292	47.50000000	12:55:42
0.02294	50.00000000	12:52:45
0.02295	200.00000000	12:51:38
0.02290	4366.80000000	12:51:36
0.02296	2662.50000000	12:46:38
0.02297	1591.60000000	12:46:38
0.02298	2662.50000000	12:46:38
0.02306	433.70000000	12:45:24
0.02306	1264.10000000	12:16:24
0.02303	162.10000000	12:11:49
0.02296	4354.90000000	12:02:31
0.02296	1591.60000000	12:02:31
0.02294	44.40000000	12:01:45
0.02292	44.40000000	12:01:36
0.02293	46.70000000	12:00:51
0.02293	49.20000000	11:59:40
0.02294	51.80000000	11:54:50
0.02293	1591.60000000	11:54:50
0.02296	200.00000000	11:54:39
0.02296	1591.60000000	11:54:39
0.02297	44.00000000	11:52:58
0.02296	46.30000000	11:52:13
0.02296	1591.60000000	11:51:35
0.02298	48.70000000	11:50:23
0.02303	1265.90000000	11:49:34
0.02299	51.30000000	11:49:34
0.02302	1983.00000000	11:49:18
0.02297	1188.30000000	11:49:18
0.02297	794.70000000	11:49:18
0.02295	1265.90000000	11:49:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 772,895
Máx. 0.02412	Min. 0.02252
7 Dias
Variação -9.53%	Volume 10,174,734
Máx. 0.02518	Min. 0.02180
30 Dias
Variação -31.86%	Volume 57,722,136
Máx. 0.03490	Min. 0.02180