PROMPT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02026	889.30000000	02:45:35
0.02016	5148.60000000	02:37:17
0.02032	5577.50000000	02:22:31
0.02035	2746.00000000	02:19:04
0.02036	5148.60000000	02:17:53
0.02040	337.60000000	02:12:25
0.02040	5148.60000000	02:12:25
0.02035	13380.80000000	02:03:48
0.02028	30880.10000000	01:59:47
0.02034	48.70000000	01:45:44
0.02028	54.20000000	01:25:37
0.02028	54.20000000	01:25:37
0.02027	60.20000000	01:25:36
0.02027	60.20000000	01:25:36
0.02029	66.90000000	01:24:30
0.02029	66.90000000	01:24:30
0.02028	74.40000000	01:23:44
0.02028	74.40000000	01:23:44
0.02028	82.60000000	01:22:25
0.02028	82.60000000	01:22:25
0.02027	91.80000000	01:21:08
0.02027	91.80000000	01:21:07
0.02030	102.00000000	01:17:56
0.02031	102.00000000	01:17:56
0.02039	113.40000000	01:17:46
0.02039	113.40000000	01:17:46
0.02041	20280.40000000	01:17:45
0.02041	561.10000000	01:17:45
0.02043	145.20000000	01:17:44
0.02047	126.00000000	01:16:43
0.02047	126.00000000	01:16:43
0.02048	3725.70000000	01:16:14
0.02048	976.50000000	01:16:14
0.02048	6.90000000	01:16:14
0.02047	10000.00000000	01:16:14
0.02045	977.90000000	01:16:14
0.02044	140.00000000	01:16:14
0.02043	140.00000000	01:16:04
0.02042	147.30000000	01:15:45
0.02042	155.10000000	01:14:58
0.02041	3583.00000000	01:14:31
0.02043	163.20000000	01:13:59
0.02042	9838.00000000	01:13:23
0.02042	4660.00000000	01:13:04
0.02041	489.40000000	01:07:42
0.02038	146.10000000	01:04:48
0.02042	979.40000000	01:04:18
0.02040	980.30000000	01:04:16
0.02039	171.90000000	01:04:14
0.02036	98.20000000	01:04:12
0.02036	73.70000000	01:04:12
0.02038	981.30000000	01:04:12
0.02036	73.70000000	01:04:12
0.02036	98.20000000	01:04:12
0.02036	793.20000000	01:04:12
0.02036	189.10000000	01:03:51
0.02035	490.90000000	01:03:50
0.02035	490.90000000	01:03:50
0.02035	490.90000000	01:03:49
0.02034	491.20000000	01:03:13
0.02034	491.20000000	01:03:12
0.02033	983.70000000	01:02:47
0.02032	8245.20000000	01:02:47
0.02031	984.70000000	00:52:36
0.02035	24570.00000000	00:45:33
0.02034	422.10000000	00:41:28
0.02034	561.10000000	00:41:27
0.02031	984.70000000	00:31:27
0.02029	680.70000000	00:22:54
0.02027	2402.90000000	00:22:54
0.02029	113.50000000	00:17:09
0.02029	191.50000000	00:16:22
0.02037	981.80000000	23:53:00
0.02030	10486.40000000	23:39:06
0.02035	491.50000000	23:29:48
0.02029	118810.40000000	23:00:55
0.02029	9375.00000000	23:00:55
0.02027	23066.10000000	22:44:18
0.02028	24654.80000000	22:44:18
0.02036	30818.90000000	22:37:16
0.02035	950.10000000	22:36:52
0.02035	1813.30000000	22:36:52
0.02032	861.00000000	22:34:06
0.02033	861.00000000	22:34:06
0.02032	1326.00000000	22:33:56
0.02029	488.90000000	22:33:56
0.02032	491.40000000	22:33:56
0.02040	10740.30000000	22:33:56
0.02040	66.10000000	22:32:44
0.02038	897.00000000	22:32:19
0.02042	5528.80000000	22:31:00
0.02040	4541.90000000	22:30:52
0.02040	6075.50000000	22:30:52
0.02042	1021.40000000	22:30:12
0.02035	2672.90000000	22:23:48
0.02035	1612.90000000	22:23:48
0.02035	5714.20000000	22:23:48
0.02034	5232.00000000	22:22:05
0.02033	16821.30000000	22:21:21
0.02026	2646.00000000	22:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 10,074,560
Máx. 0.02079	Min. 0.01969
7 Dias
Variação -11.14%	Volume 71,860,224
Máx. 0.02461	Min. 0.01776
30 Dias
Variação -10.51%	Volume 152,080,799
Máx. 0.02493	Min. 0.01776