PROMPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01886	32000.00000000	08:14:29
0.01905	3201.00000000	07:35:52
0.01906	3147.00000000	06:58:40
0.01906	5246.00000000	06:57:10
0.01906	3094.00000000	06:55:38
0.01906	2152.00000000	06:55:34
0.01906	1049.00000000	06:55:08
0.01906	1049.00000000	06:54:42
0.01906	1048.00000000	06:54:21
0.01907	1047.00000000	06:53:36
0.01909	33723.00000000	05:32:15
0.01917	3966.00000000	05:20:55
0.01916	3341.00000000	05:20:54
0.01909	33485.00000000	04:35:18
0.01908	786.00000000	04:35:18
0.01906	680.00000000	03:14:47
0.01916	32000.00000000	02:11:59
0.01953	372.00000000	01:06:32
0.01943	177.00000000	01:04:45
0.01944	25.00000000	00:18:15
0.01967	5.00000000	00:18:11
0.01967	5.00000000	00:18:11
0.01968	5.00000000	00:16:49
0.01968	5.00000000	00:16:49
0.01968	5.00000000	00:16:48
0.01963	33719.00000000	00:05:11
0.01965	372.00000000	00:05:10
0.01964	3338.00000000	00:04:11
0.01954	922.00000000	00:01:22
0.01955	767.00000000	23:56:06
0.01939	33496.00000000	22:45:48
0.01967	886.00000000	19:57:39
0.02001	2689.00000000	17:37:17
0.01998	15928.00000000	15:26:23
0.02019	33708.00000000	10:19:43
0.02016	34002.00000000	08:01:40
0.02008	33491.00000000	08:01:40
0.02019	12000.00000000	07:49:47
0.02015	33491.00000000	06:54:09
0.02014	32000.00000000	06:52:50
0.02033	886.00000000	00:01:04
0.02057	33493.00000000	14:45:29
0.02041	2450.00000000	14:43:44
0.02073	4870.00000000	12:12:59
0.02061	970.00000000	09:19:27
0.02065	2421.00000000	08:25:38
0.02067	628.00000000	08:07:00
0.02062	970.00000000	08:02:59
0.02072	2462.00000000	06:18:09
0.02072	962.00000000	06:18:09
0.02062	7274.00000000	00:29:21
0.02066	241.00000000	22:12:09
0.02080	32000.00000000	22:03:08
0.02117	33711.00000000	15:03:33
0.02116	33711.00000000	15:01:33
0.02116	33782.00000000	15:01:29
0.02145	606.00000000	13:16:04
0.02148	706.00000000	13:15:01
0.02130	2343.00000000	13:05:57
0.02135	4730.00000000	11:58:24
0.02133	3467.00000000	11:58:24
0.02162	33498.00000000	05:39:11
0.02147	200.00000000	05:38:44
0.02155	2299.00000000	05:38:44
0.02120	33703.00000000	01:03:07
0.02123	32000.00000000	00:01:57
0.02123	20935.00000000	23:22:03
0.02121	33497.00000000	23:22:03
0.02118	33449.00000000	23:01:21
0.02092	32000.00000000	21:47:03
0.02092	1.00000000	21:47:03
0.02108	32000.00000000	18:41:18
0.02100	2574.00000000	13:02:17
0.02094	38258.00000000	13:02:17
0.02127	2351.00000000	12:20:06
0.02139	3472.00000000	06:46:02
0.02140	3664.00000000	06:46:02
0.02139	12000.00000000	06:44:42
0.02105	1894.00000000	05:57:22
0.02185	1462.00000000	04:26:17
0.02126	2408.00000000	04:26:00
0.02121	32001.00000000	03:30:22
0.02086	620.00000000	00:33:13
0.02077	620.00000000	00:07:21
0.02077	2407.00000000	00:07:21
0.02075	579.00000000	00:01:02
0.02060	4098.00000000	19:04:38
0.02060	19902.00000000	19:04:18
0.02083	12000.00000000	19:03:30
0.02075	285.00000000	13:33:55
0.02061	12000.00000000	12:00:29
0.02066	2383.00000000	12:00:01
0.02060	275.00000000	11:05:56
0.02061	274.00000000	11:05:23
0.02072	31.00000000	11:01:31
0.02058	7113.00000000	11:01:24
0.02118	7082.00000000	07:18:13
0.02118	200.00000000	06:37:09
0.02064	267.00000000	01:31:00
0.02039	883.00000000	00:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 287,438
Máx. 0.02019	Min. 0.01886
7 Dias
Variação -19.92%	Volume 1,773,701
Máx. 0.02356	Min. 0.01886
30 Dias
Variação -13.88%	Volume 4,457,812
Máx. 0.03144	Min. 0.01886