PROMPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01996	1235.00000000	11:34:47
0.01994	1128.00000000	11:34:08
0.01998	6673.00000000	11:33:57
0.02003	5257.00000000	11:33:57
0.02006	32000.00000000	11:22:19
0.02024	1235.00000000	09:29:30
0.02028	5315.00000000	09:29:29
0.02029	6527.00000000	09:29:28
0.02023	20333.00000000	08:01:17
0.02055	358.00000000	06:17:30
0.02049	783.00000000	06:11:06
0.02050	1509.00000000	06:11:05
0.02073	245.00000000	06:08:51
0.02044	2202.00000000	06:08:31
0.02001	19242.00000000	05:49:42
0.01999	5958.00000000	05:49:42
0.02014	5958.00000000	04:54:56
0.02014	1676.00000000	04:47:16
0.01984	1134.00000000	04:30:13
0.01992	1118.00000000	04:30:07
0.02025	769.00000000	00:20:12
0.02017	24802.00000000	21:44:54
0.02012	1118.00000000	21:07:05
0.02032	4934.00000000	21:05:15
0.02080	314.00000000	21:02:28
0.02076	2168.00000000	21:02:28
0.02046	1650.00000000	21:01:42
0.02025	452.00000000	20:19:03
0.02025	381.00000000	20:19:03
0.02014	2482.00000000	20:04:17
0.02014	245.00000000	19:50:19
0.02016	1116.00000000	19:49:26
0.02029	4941.00000000	19:49:20
0.02055	32000.00000000	19:26:51
0.02073	1908.00000000	19:26:04
0.02073	2171.00000000	19:25:59
0.02065	3398.00000000	19:25:52
0.02065	871.00000000	19:25:52
0.02036	500.00000000	19:15:55
0.02036	500.00000000	19:15:54
0.02036	500.00000000	19:15:53
0.02036	500.00000000	19:15:52
0.02036	500.00000000	19:15:50
0.02050	500.00000000	19:01:34
0.02051	500.00000000	19:01:23
0.02051	500.00000000	19:01:18
0.02047	500.00000000	19:01:13
0.02047	500.00000000	19:01:07
0.02065	5045.00000000	18:51:14
0.02043	1652.00000000	18:50:22
0.02013	1118.00000000	18:06:56
0.02015	850.00000000	18:00:49
0.02014	1070.00000000	18:00:49
0.02029	10000.00000000	17:39:01
0.02031	32102.00000000	17:38:05
0.02030	500.00000000	17:33:02
0.02032	500.00000000	17:32:57
0.02032	500.00000000	17:32:52
0.02032	500.00000000	17:32:47
0.02032	500.00000000	17:32:41
0.02032	500.00000000	17:32:41
0.02032	500.00000000	17:32:35
0.02032	500.00000000	17:32:30
0.02029	500.00000000	17:29:10
0.02030	500.00000000	17:27:27
0.02036	871.00000000	17:25:23
0.02035	20000.00000000	17:17:34
0.02035	16461.00000000	17:15:23
0.02041	101.00000000	17:13:10
0.02048	14650.00000000	16:31:57
0.02048	1811.00000000	16:31:57
0.01995	241.00000000	15:42:32
0.02042	1349.00000000	14:54:09
0.02044	6488.00000000	14:54:09
0.02058	4005.00000000	14:39:44
0.02057	5448.00000000	14:39:19
0.02057	3772.00000000	14:39:03
0.02057	5640.00000000	14:38:42
0.02055	4663.00000000	14:38:12
0.02055	4674.00000000	14:38:12
0.02056	5102.00000000	14:32:57
0.02056	31898.00000000	14:31:58
0.02055	30512.00000000	14:31:23
0.02055	6488.00000000	14:31:22
0.02047	2643.00000000	12:25:13
0.02047	3445.00000000	12:25:13
0.02047	2445.00000000	12:25:13
0.02047	3445.00000000	12:25:13
0.02023	32000.00000000	12:21:23
0.02005	30333.00000000	11:48:43
0.02010	10000.00000000	11:42:56
0.01997	32010.00000000	11:21:38
0.02000	5378.00000000	11:21:38
0.02009	30333.00000000	11:03:55
0.01965	4294.00000000	10:00:59
0.01964	4966.00000000	10:00:59
0.01956	2543.00000000	09:59:19
0.01964	5583.00000000	09:27:34
0.01963	5287.00000000	09:27:34
0.01946	2643.00000000	08:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 515,928
Máx. 0.02080	Min. 0.01984
7 Dias
Variação -11.25%	Volume 2,812,063
Máx. 0.02423	Min. 0.01926
30 Dias
Variação -20.54%	Volume 5,989,161
Máx. 0.02517	Min. 0.01926