PROMPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02254	16163.00000000	22:47:05
0.02272	228.00000000	22:37:11
0.02272	287.00000000	22:37:11
0.02282	10.00000000	22:17:46
0.02282	10.00000000	22:17:41
0.02277	10.00000000	22:04:38
0.02277	10.00000000	22:04:35
0.02246	873.00000000	21:34:14
0.02246	204.00000000	21:34:14
0.02246	779.00000000	21:33:17
0.02233	11833.00000000	21:11:04
0.02233	20168.00000000	21:11:04
0.02214	355.00000000	11:59:14
0.02213	2962.00000000	11:59:13
0.02212	2060.00000000	11:59:08
0.02215	20168.00000000	09:41:06
0.02215	11833.00000000	09:41:06
0.02143	11833.00000000	00:27:13
0.02143	20168.00000000	00:27:13
0.02149	10.00000000	21:35:47
0.02149	10.00000000	21:35:42
0.02133	1877.00000000	21:30:33
0.02171	1000.00000000	20:27:54
0.02171	771.00000000	20:04:42
0.02171	694.00000000	20:04:34
0.02191	412.00000000	20:04:19
0.02171	412.00000000	20:04:17
0.02201	681.00000000	19:30:18
0.02167	1.00000000	17:35:21
0.02143	1.00000000	11:24:48
0.02145	1.00000000	11:24:42
0.02234	1.00000000	05:19:17
0.02234	1.00000000	05:19:14
0.02162	18877.00000000	23:05:32
0.02167	3425.00000000	22:43:07
0.02167	1893.00000000	22:43:06
0.02168	719.00000000	21:56:02
0.02083	468.00000000	21:45:59
0.02084	719.00000000	21:45:59
0.02085	1222.00000000	21:45:59
0.02085	1.00000000	21:45:59
0.02202	100.00000000	21:45:44
0.02308	100.00000000	21:44:10
0.02237	100.00000000	21:44:07
0.02308	100.00000000	21:43:32
0.02187	100.00000000	21:43:29
0.02164	1.00000000	21:21:18
0.02186	100.00000000	21:12:43
0.02186	100.00000000	21:12:40
0.02181	100.00000000	21:12:37
0.02187	100.00000000	21:08:03
0.02308	100.00000000	21:07:53
0.02240	100.00000000	21:07:51
0.02187	100.00000000	21:07:48
0.02187	100.00000000	21:07:45
0.02178	10.00000000	21:07:35
0.02154	10.00000000	20:22:33
0.02171	116.00000000	17:20:17
0.02184	3667.00000000	17:01:51
0.02191	19948.00000000	17:00:37
0.02191	2732.00000000	17:00:37
0.02220	32000.00000000	15:11:55
0.02211	17750.00000000	13:33:23
0.02193	912.00000000	10:40:31
0.02152	929.00000000	08:57:31
0.02149	2320.00000000	08:17:57
0.02210	1730.00000000	22:45:38
0.02239	10.00000000	21:24:04
0.02239	1.00000000	21:23:59
0.02238	1.00000000	19:51:55
0.02230	1.00000000	19:47:01
0.02170	1421.00000000	05:36:07
0.02169	3667.00000000	05:36:07
0.02206	2.00000000	02:22:05
0.02206	4730.00000000	02:19:10
0.02206	1500.00000000	02:19:09
0.02239	2721.00000000	00:49:58
0.02239	3978.00000000	00:49:58
0.02229	100.00000000	23:28:16
0.02229	100.00000000	23:28:09
0.02206	1.00000000	21:55:03
0.02242	8656.00000000	15:13:57
0.02242	892.00000000	15:13:57
0.02267	33488.00000000	14:35:00
0.02267	4852.00000000	13:50:27
0.02279	1580.00000000	10:57:38
0.02304	1.00000000	10:25:12
0.02304	920.00000000	10:18:36
0.02304	1540.00000000	10:18:35
0.02304	370.00000000	10:12:11
0.02304	750.00000000	10:09:21
0.02317	2158.00000000	10:02:01
0.02317	2021.00000000	10:01:54
0.02317	137.00000000	10:01:54
0.02317	863.00000000	10:01:30
0.02341	7.00000000	09:06:09
0.02341	1410.00000000	09:03:05
0.02341	1520.00000000	09:03:04
0.02351	2128.00000000	08:36:44
0.02365	9.00000000	05:13:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.18%	Volume 119,954
Máx. 0.02282	Min. 0.02143
7 Dias
Variação +6.22%	Volume 636,494
Máx. 0.02453	Min. 0.02083
30 Dias
Variação +7.13%	Volume 4,032,579
Máx. 0.02571	Min. 0.01944