PROMPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02245	835.00000000	22:01:04
0.02279	556.00000000	15:48:25
0.02272	563.00000000	15:45:47
0.02250	563.00000000	14:22:07
0.02237	1880.00000000	14:21:59
0.02180	470.00000000	13:19:32
0.02213	847.00000000	08:39:48
0.02247	563.00000000	08:00:19
0.02234	572.00000000	07:16:00
0.02212	572.00000000	03:50:59
0.02193	2539.00000000	02:13:01
0.02239	1739.00000000	00:20:10
0.02241	1116.00000000	21:34:05
0.02209	849.00000000	20:33:11
0.02176	574.00000000	19:42:35
0.02284	260.00000000	13:38:43
0.02284	1460.00000000	13:38:42
0.02284	1480.00000000	13:38:39
0.02288	10489.00000000	07:47:22
0.02240	32000.00000000	01:57:24
0.02178	298.00000000	23:03:35
0.02248	44.00000000	23:03:06
0.02248	45.00000000	23:02:27
0.02247	44.00000000	23:02:14
0.02246	40.00000000	23:02:14
0.02248	45.00000000	23:02:07
0.02244	40.00000000	23:02:07
0.02248	42.00000000	23:02:06
0.02232	42.00000000	23:02:01
0.02235	42.00000000	23:02:00
0.02175	2874.00000000	16:48:09
0.02236	6.00000000	16:04:26
0.02236	660.00000000	15:42:36
0.02236	1570.00000000	15:42:20
0.02255	1.00000000	15:18:51
0.02255	420.00000000	15:12:43
0.02255	1280.00000000	15:12:42
0.02255	1500.00000000	15:12:26
0.02272	1651.00000000	13:23:02
0.02304	385.00000000	00:20:47
0.02308	1354.00000000	00:20:47
0.02344	1067.00000000	17:43:14
0.02351	2124.00000000	17:32:03
0.02358	489.00000000	17:31:09
0.02357	2133.00000000	17:31:03
0.02360	2133.00000000	17:30:59
0.02382	2099.00000000	17:07:59
0.02381	787.00000000	16:50:32
0.02417	520.00000000	16:16:53
0.02381	538.00000000	16:07:34
0.02360	2118.00000000	15:51:47
0.02353	2124.00000000	14:33:15
0.02357	538.00000000	14:30:57
0.02275	5555.00000000	13:33:55
0.02201	4.00000000	08:29:28
0.02201	510.00000000	08:28:05
0.02201	1190.00000000	08:28:04
0.02236	8.00000000	08:27:33
0.02236	1390.00000000	08:17:34
0.02271	1.00000000	06:24:34
0.02271	1100.00000000	06:21:10
0.02306	813.00000000	05:32:48
0.02324	3201.00000000	03:02:48
0.02318	539.00000000	00:11:50
0.02341	539.00000000	23:53:32
0.02324	533.00000000	22:37:08
0.02332	12.00000000	21:55:49
0.02345	3201.00000000	21:36:06
0.02347	533.00000000	19:43:19
0.02367	1308.00000000	18:52:19
0.02405	780.00000000	13:49:38
0.02361	3201.00000000	23:36:38
0.02381	3201.00000000	21:09:59
0.02369	528.00000000	20:34:28
0.02390	7618.00000000	17:18:00
0.02388	11017.00000000	16:15:28
0.02387	7623.00000000	16:06:53
0.02379	5604.00000000	14:14:30
0.02380	451.00000000	14:09:10
0.02390	3201.00000000	13:23:20
0.02390	3201.00000000	13:22:59
0.02390	3201.00000000	13:22:52
0.02383	673.00000000	13:18:55
0.02374	1371.00000000	12:09:22
0.02373	2107.00000000	12:09:11
0.02373	2107.00000000	12:08:59
0.02387	2094.00000000	05:26:07
0.02403	2080.00000000	03:26:01
0.02399	2084.00000000	01:16:19
0.02383	15115.00000000	21:42:50
0.02389	631.00000000	21:20:42
0.02380	256.00000000	21:04:46
0.02392	256.00000000	21:04:32
0.02394	631.00000000	21:02:32
0.02393	631.00000000	21:02:07
0.02367	633.00000000	20:47:29
0.02360	635.00000000	20:40:06
0.02368	633.00000000	20:39:45
0.02370	629.00000000	20:39:44
0.02369	633.00000000	20:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 11,699
Máx. 0.02279	Min. 0.02180
7 Dias
Variação -3.85%	Volume 1,644,787
Máx. 0.02483	Min. 0.02175
30 Dias
Variação -31.01%	Volume 3,797,909
Máx. 0.03467	Min. 0.02175