PROMPT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02050	22055.00000000	14:10:45
0.02050	9946.00000000	14:10:45
0.02010	9946.00000000	12:06:09
0.02010	22055.00000000	12:06:09
0.02005	25.00000000	09:00:36
0.01991	24.00000000	09:00:19
0.01993	25.00000000	09:00:06
0.02016	22104.00000000	05:35:33
0.02016	9897.00000000	05:35:33
0.02002	4845.00000000	05:01:09
0.01981	25.00000000	04:05:03
0.01986	755.00000000	01:28:08
0.01986	758.00000000	01:28:08
0.01999	753.00000000	00:58:27
0.01998	754.00000000	00:41:15
0.01991	874.00000000	00:16:29
0.01981	878.00000000	00:08:02
0.02001	752.00000000	23:13:01
0.01999	870.00000000	23:12:57
0.01993	752.00000000	23:02:06
0.01993	755.00000000	23:02:06
0.01995	754.00000000	23:00:53
0.01997	754.00000000	22:12:04
0.01998	871.00000000	22:03:00
0.01999	754.00000000	22:02:56
0.01999	871.00000000	22:01:49
0.02001	753.00000000	21:16:25
0.02002	752.00000000	20:42:24
0.02002	869.00000000	20:42:23
0.02018	24.00000000	17:40:03
0.02010	746.00000000	17:35:38
0.02010	25.00000000	10:51:01
0.02017	9897.00000000	09:16:14
0.02017	22104.00000000	09:16:14
0.02029	22104.00000000	05:49:07
0.02029	9897.00000000	05:49:07
0.02027	25.00000000	04:43:31
0.02012	2485.00000000	04:39:10
0.01971	5708.00000000	00:01:31
0.01980	269.00000000	00:01:26
0.01981	2932.00000000	00:01:26
0.01995	25.00000000	23:48:53
0.02010	25.00000000	23:02:13
0.02012	25.00000000	22:57:03
0.02000	930.00000000	19:31:28
0.02009	25.00000000	19:16:49
0.02002	1.00000000	18:02:19
0.01996	2834.00000000	15:54:29
0.01997	25.00000000	15:09:00
0.01977	15242.00000000	11:29:55
0.01977	758.00000000	11:29:54
0.01987	574.00000000	11:28:59
0.01988	2426.00000000	11:28:59
0.01987	197.00000000	11:27:52
0.01987	754.00000000	11:27:50
0.01987	49.00000000	11:27:50
0.02012	20000.00000000	09:42:24
0.02026	4442.00000000	20:47:59
0.02029	7725.00000000	17:08:42
0.02059	3278.00000000	16:08:10
0.02091	2690.00000000	14:50:14
0.02124	2119.00000000	14:10:16
0.02157	645.00000000	13:52:06
0.02157	920.00000000	13:52:06
0.02190	1050.00000000	13:51:26
0.02160	2646.00000000	13:51:19
0.02126	1587.00000000	13:40:06
0.02158	1059.00000000	13:37:25
0.02134	1082.00000000	13:37:24
0.02109	7725.00000000	13:17:48
0.02113	1082.00000000	13:17:22
0.02089	1099.00000000	13:17:11
0.02043	3036.00000000	13:00:09
0.02043	1692.00000000	13:00:09
0.02044	117.00000000	13:00:09
0.02070	24.00000000	12:59:49
0.02070	24.00000000	12:59:49
0.02068	1099.00000000	12:48:18
0.02047	14460.00000000	12:45:21
0.02044	25.00000000	12:45:06
0.02044	25.00000000	12:45:06
0.02029	100.00000000	12:43:29
0.02023	2475.00000000	12:42:01
0.02014	25.00000000	12:23:57
0.02010	25.00000000	12:22:40
0.02008	25.00000000	12:15:20
0.01979	32000.00000000	12:04:37
0.01971	25.00000000	11:30:03
0.01985	25.00000000	07:20:00
0.01989	25.00000000	07:18:00
0.01978	4550.00000000	06:45:17
0.02009	25.00000000	05:10:00
0.02009	25.00000000	05:09:00
0.01993	2450.00000000	01:38:03
0.02004	9.00000000	01:38:01
0.02004	10.00000000	01:37:56
0.02004	5.00000000	01:37:55
0.02038	24.00000000	19:21:01
0.02029	1692.00000000	19:10:05
0.02029	30309.00000000	19:10:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 115,996
Máx. 0.02050	Min. 0.01981
7 Dias
Variação +4.06%	Volume 902,663
Máx. 0.02190	Min. 0.01964
30 Dias
Variação -9.17%	Volume 7,791,109
Máx. 0.02423	Min. 0.01869