PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02043	4947.02397000	01:20:27
0.02044	1109.51013000	01:17:12
0.02042	490.60988000	01:16:35
0.02049	1584.56054000	01:07:21
0.02049	2918.72915000	00:57:16
0.02050	6694.94114000	00:56:42
0.02050	7317.07317000	00:50:55
0.02052	4540.20503000	00:46:51
0.02050	2196.02513000	00:46:05
0.02042	4894.15068000	00:36:11
0.02044	1106.63676000	00:31:31
0.02038	5067.14788000	00:29:02
0.02042	2196.02513000	00:24:19
0.02043	5213.45334000	00:23:22
0.02043	1244.93181000	00:15:21
0.02043	6097.21210000	00:15:21
0.02042	3760.31242000	00:13:15
0.02045	7334.96333000	00:10:23
0.02045	488.62282000	00:10:23
0.02046	7331.37830000	00:08:13
0.02042	1436.04050000	00:06:01
0.02041	2674.84101000	00:03:28
0.02039	4132.72280000	00:00:41
0.02038	5338.87858000	00:00:26
0.02038	402.66418000	00:00:26
0.02038	4936.21440000	00:00:26
0.02036	1011.23933000	23:59:48
0.02038	7360.15702000	23:58:25
0.02039	1162.44447000	23:50:59
0.02044	490.08828000	23:48:39
0.02044	4375.36560000	23:48:39
0.02043	490.16445000	23:47:38
0.02040	1090.18085000	23:44:32
0.02042	1069.72242000	23:37:18
0.02044	1543.32711000	23:28:41
0.02043	979.25733000	23:26:18
0.02045	489.68437000	23:20:14
0.02042	1151.57198000	23:19:07
0.02044	4394.89427000	23:17:52
0.02044	489.92429000	23:17:52
0.02044	4521.60108000	23:09:58
0.02045	4652.13815000	23:07:24
0.02047	489.18963000	23:01:23
0.02047	282.40000000	23:01:22
0.02047	489.19338000	23:01:22
0.02048	488.79650000	23:00:26
0.02049	4786.64037000	23:00:26
0.02048	488.72955000	23:00:26
0.02052	14774.72585000	22:59:04
0.02046	1115.46524000	22:58:14
0.02048	7324.21875000	22:58:10
0.02048	945.70189000	22:52:38
0.02049	488.53198000	22:49:00
0.02049	4686.05180000	22:49:00
0.02045	489.13352000	22:48:50
0.02046	488.87653000	22:48:49
0.02053	4821.53493000	22:46:54
0.02053	7306.38091000	22:43:57
0.02050	1042.04130000	22:41:48
0.02053	4719.83622000	22:38:32
0.02053	487.97594000	22:38:32
0.02059	486.52427000	22:28:59
0.02058	4856.28258000	22:28:59
0.02055	487.22918000	22:27:07
0.02056	486.87717000	22:26:48
0.02056	486.78424000	22:26:32
0.02056	486.78424000	22:26:30
0.02056	486.78424000	22:26:29
0.02056	486.61800000	22:26:28
0.02056	486.61800000	22:26:27
0.02056	486.61800000	22:26:25
0.02056	486.61800000	22:26:24
0.02056	486.61800000	22:26:24
0.02061	28859.16140000	22:26:24
0.02058	4996.51280000	22:26:24
0.02056	486.61800000	22:26:24
0.02056	486.61800000	22:26:17
0.02056	486.61800000	22:26:17
0.02056	486.61800000	22:26:16
0.02056	486.42476000	22:26:15
0.02057	2621.36156000	22:26:00
0.02057	1146.61643000	22:26:00
0.02055	487.52379000	22:24:08
0.02055	5140.37274000	22:24:08
0.02057	1555.41695000	22:19:36
0.02058	486.64436000	22:18:31
0.02058	486.64436000	22:18:31
0.02058	486.64436000	22:18:30
0.02058	486.64436000	22:18:30
0.02058	486.64436000	22:18:29
0.02058	486.64436000	22:18:29
0.02058	486.38879000	22:18:28
0.02059	3246.26116000	22:18:13
0.02059	486.14487000	22:18:11
0.02059	486.14487000	22:18:11
0.02059	486.14487000	22:18:07
0.02059	486.14487000	22:18:06
0.02060	3996.53871000	22:17:07
0.02060	1003.46129000	22:16:59
0.02065	945.22380000	22:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 1,699,214
Máx. 0.02085	Min. 0.02035
7 Dias
Variação -14.34%	Volume 15,362,087
Máx. 0.02411	Min. 0.02034
30 Dias
Variação -10.08%	Volume 61,765,680
Máx. 0.02865	Min. 0.02034