PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02046	8370.74457000	12:45:04
0.02046	4887.58553000	12:45:04
0.02053	7352.58008000	12:41:22
0.02044	4892.36790000	12:37:18
0.02044	635.81836000	12:37:18
0.02043	1432.25277000	12:30:56
0.02043	613.57723000	12:30:56
0.02027	4933.39911000	12:21:23
0.02026	7123.36035000	12:09:01
0.02029	12834.54743000	12:08:24
0.02024	1018.54054000	12:02:16
0.02023	1018.55332000	12:02:09
0.02023	1018.55332000	12:02:06
0.02016	1023.26546000	12:00:03
0.02014	4965.24329000	11:59:29
0.02014	17076.42686000	11:59:29
0.02009	4356.30000000	11:59:04
0.02002	1088.00000000	11:51:30
0.02004	7053.90089000	11:49:52
0.02004	4990.01996000	11:49:52
0.02008	3162.45076000	11:28:59
0.02008	8169.60439000	11:13:41
0.02007	4982.56103000	10:45:07
0.02008	599.17617000	10:45:02
0.01994	1255.99990000	10:30:57
0.01996	1004.01606000	10:18:20
0.01996	633.99986000	10:18:20
0.01994	1039.28461000	10:18:13
0.01994	1005.02512000	10:18:13
0.01993	1331.00385000	10:18:08
0.01993	1127.24852000	10:18:04
0.01993	1909.89941000	10:17:54
0.02003	16767.00000000	10:13:40
0.02003	1433.00000000	10:13:40
0.01993	1005.53041000	10:13:31
0.01993	5017.56146000	10:13:31
0.01989	15681.72794000	10:07:38
0.01982	10117.59132000	09:36:28
0.01982	870.86118000	09:30:57
0.01976	12568.21881000	09:24:53
0.01977	4166.62791000	09:24:53
0.01977	640.79940000	09:24:53
0.01980	890.18827000	09:24:29
0.01980	623.45112000	09:24:29
0.01980	17076.42686000	09:24:29
0.01988	5030.18108000	09:12:31
0.01982	4809.82057000	09:03:23
0.01981	237.41243000	08:59:06
0.01987	220.00000000	08:58:48
0.01989	17688.32723000	08:52:04
0.01990	26883.81407000	08:52:04
0.01991	25113.00853000	08:41:39
0.01991	26848.47496000	08:41:39
0.01994	5015.04513000	08:41:39
0.01994	1081.60432000	08:30:57
0.01988	5030.18108000	08:27:35
0.01991	4657.15940000	08:18:41
0.01991	1868.78902000	08:18:41
0.01992	5020.08032000	08:18:41
0.01995	557.61693000	08:14:23
0.01995	5012.53132000	08:14:23
0.01987	793.68146000	08:12:34
0.01991	2503.33514000	08:12:30
0.01992	4622.78037000	08:12:30
0.01992	4917.80534000	08:12:30
0.02000	275.08593000	08:11:58
0.02003	4992.51123000	08:11:53
0.02000	5000.00000000	08:11:31
0.02002	3360.35289000	08:11:18
0.02008	480.41611000	08:11:08
0.02008	3474.99493000	08:11:08
0.01997	2545.10538000	08:10:56
0.01996	225.21620000	08:10:52
0.02000	5000.00000000	08:10:52
0.02000	4997.50124000	08:10:49
0.02000	4722.96521000	08:10:46
0.01997	275.08593000	08:10:45
0.02004	4987.53117000	08:10:43
0.02013	4893.65744000	08:09:21
0.02005	4982.56103000	08:08:44
0.02008	3538.27650000	08:08:33
0.02005	223.16182000	08:08:20
0.02005	275.08593000	08:08:20
0.02004	4985.04486000	08:07:51
0.02005	3069.54939000	08:07:51
0.02006	4794.29242000	08:07:06
0.01999	2441.43144000	08:06:45
0.02010	2491.25659000	08:06:45
0.02017	2475.24752000	08:06:40
0.02009	324.89701000	08:05:48
0.02009	222.68810000	08:05:47
0.02009	275.08593000	08:05:46
0.02012	4931.44940000	08:05:23
0.01997	443.06092000	08:04:36
0.02009	447.53629000	08:04:36
0.02008	755.23608000	08:04:12
0.02003	224.03936000	08:03:40
0.02003	275.08593000	08:03:40
0.02017	1899.74944000	08:01:03
0.02030	3038.52482000	08:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 2,910,264
Máx. 0.02113	Min. 0.01971
7 Dias
Variação +2.04%	Volume 20,778,901
Máx. 0.02532	Min. 0.01922
30 Dias
Variação -18.91%	Volume 36,338,403
Máx. 0.02562	Min. 0.01922