PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02048	23660.09909000	07:49:48
0.02049	2424.83026000	07:49:48
0.02049	1661.07065000	07:49:48
0.02061	36191.95398000	07:49:48
0.02061	9718.17298000	07:49:48
0.02061	22707.88788000	07:49:48
0.02058	9718.17298000	07:49:48
0.02055	485.85653000	07:49:34
0.02059	7278.02038000	07:49:09
0.02060	9337.74201000	07:47:32
0.02062	484.26224000	07:47:21
0.02062	484.26867000	07:47:20
0.02062	484.26686000	07:47:19
0.02059	7274.49079000	07:47:08
0.02055	9432.02047000	07:46:57
0.02055	485.82982000	07:46:57
0.02054	487.56704000	07:46:50
0.02063	484.13833000	07:46:26
0.02055	486.26878000	07:46:06
0.02055	4956.14410000	07:45:08
0.02054	7288.62974000	07:45:08
0.02049	976.13639000	07:44:55
0.02050	487.37022000	07:44:55
0.02054	486.33757000	07:44:32
0.02052	486.87726000	07:44:30
0.02048	487.90222000	07:43:07
0.02053	2336.02897000	07:43:06
0.02053	4956.14410000	07:43:06
0.02049	976.13639000	07:43:06
0.02051	487.09206000	07:43:06
0.02053	486.69800000	07:43:04
0.02054	487.71787000	07:42:51
0.02055	35098.90572000	07:41:56
0.02046	977.56489000	07:41:41
0.02047	488.31580000	07:41:40
0.02050	18542.67361000	07:41:40
0.02050	9468.31249000	07:41:40
0.02053	486.63481000	07:41:40
0.02052	974.71207000	07:41:33
0.02056	486.16165000	07:41:33
0.02058	7267.44186000	07:41:05
0.02058	485.76152000	07:41:00
0.02053	974.23822000	07:40:56
0.02057	485.95444000	07:40:56
0.02063	33044.48192000	07:40:53
0.02059	486.78956000	07:40:53
0.02059	18542.67361000	07:40:28
0.02061	486.30274000	07:40:28
0.02060	486.66900000	07:40:27
0.02060	486.45798000	07:40:23
0.02057	485.77902000	07:40:17
0.02057	9722.89742000	07:40:17
0.02064	11705.84907000	07:39:45
0.02063	281.24575000	07:39:40
0.02063	7256.89405000	07:39:05
0.02062	486.60747000	07:38:32
0.02056	205.33056000	07:38:09
0.02056	282.20330000	07:38:09
0.02053	18542.67361000	07:38:09
0.02054	973.76483000	07:38:09
0.02056	486.10667000	07:38:08
0.02064	2930.03238000	07:38:03
0.02063	34917.72674000	07:38:03
0.02064	353.23915000	07:38:01
0.02061	486.37283000	07:37:59
0.02061	486.37283000	07:37:59
0.02060	486.51897000	07:37:58
0.02059	486.52143000	07:37:55
0.02060	484.83745000	07:37:54
0.02059	485.15220000	07:37:50
0.02064	270.01340000	07:37:45
0.02064	365.89149000	07:37:45
0.02064	487.67827000	07:37:45
0.02065	255.74334000	07:37:44
0.02064	487.67827000	07:37:44
0.02065	255.74334000	07:37:44
0.02064	487.67827000	07:37:44
0.02065	255.74443000	07:37:44
0.02064	487.67718000	07:37:44
0.02065	255.49385000	07:37:44
0.02064	487.92776000	07:37:44
0.02064	4916.47690000	07:37:40
0.02060	9708.73786000	07:37:31
0.02055	487.46199000	07:37:18
0.02048	488.33673000	07:37:13
0.02045	978.04198000	07:37:11
0.02049	487.20330000	07:37:11
0.02055	7270.96461000	07:37:04
0.02056	9384.67148000	07:36:19
0.02056	487.40465000	07:36:18
0.02055	1231.35595000	07:36:18
0.02055	33624.28681000	07:36:18
0.02066	1661.07065000	07:36:18
0.02056	205.23978000	07:36:18
0.02056	282.20330000	07:36:17
0.02056	1950.25822000	07:36:15
0.02057	59.77573000	07:36:14
0.02057	912.57168000	07:36:14
0.02065	1950.25822000	07:36:14
0.02057	896.67934000	07:35:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 12,312,261
Máx. 0.02288	Min. 0.01980
7 Dias
Variação -8.04%	Volume 83,918,306
Máx. 0.02457	Min. 0.01663
30 Dias
Variação -14.42%	Volume 146,618,652
Máx. 0.02496	Min. 0.01663