PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02142	4260.95649000	21:45:50
0.02126	282.58447000	21:22:26
0.02125	9411.76470000	21:22:26
0.02124	282.91573000	21:22:26
0.02124	4382.63590000	21:22:26
0.02123	16235.76019000	21:22:26
0.02122	2222.77320000	21:20:05
0.02122	7068.80302000	21:17:10
0.02114	4240.28967000	21:11:02
0.02104	9348.50283000	21:08:13
0.02110	7109.00474000	21:08:08
0.02110	1212.98364000	21:08:08
0.02112	283.61502000	21:08:08
0.02114	9460.73793000	21:08:07
0.02128	4158.65801000	21:04:39
0.02129	4278.85187000	21:01:25
0.02142	9337.06816000	20:50:57
0.02142	570.59226000	20:50:57
0.02135	7025.76112000	20:49:34
0.02135	280.65614000	20:49:34
0.02132	4200.17996000	20:47:24
0.02130	282.12296000	20:47:24
0.02126	281.77399000	20:46:47
0.02128	7211.76132000	20:46:47
0.02128	9000.00000000	20:46:47
0.02129	591.87815000	20:46:47
0.02131	9385.26513000	20:46:47
0.02134	280.77746000	20:46:41
0.02143	4321.49339000	20:45:16
0.02149	6979.99069000	20:35:05
0.02150	17334.66129000	20:35:05
0.02152	4245.64797000	20:31:53
0.02163	6934.81276000	20:21:10
0.02169	4168.74484000	20:07:14
0.02162	693.80203000	20:04:29
0.02169	9220.83909000	20:04:06
0.02178	9182.73645000	20:00:04
0.02178	6887.05234000	20:00:04
0.02185	274.23330000	19:57:09
0.02182	553.39730000	19:56:56
0.02177	275.99202000	19:56:56
0.02176	1693.20846000	19:55:59
0.02176	1418.13622000	19:55:59
0.02178	275.07224000	19:55:59
0.02180	6880.73394000	19:55:59
0.02181	275.47869000	19:55:58
0.02185	1117.67188000	19:55:53
0.02185	275.04426000	19:42:00
0.02184	792.98300000	19:39:56
0.02184	274.28892000	19:38:45
0.02184	705.60562000	19:38:45
0.02189	8432.59814000	19:37:46
0.02189	17541.40186000	19:37:46
0.02187	924.69764000	19:37:11
0.02212	6917.11936000	19:35:35
0.02212	9053.87052000	19:35:35
0.02212	272.96325000	19:35:35
0.02212	272.96325000	19:35:35
0.02212	20000.00000000	19:35:35
0.02197	273.53258000	19:35:35
0.02204	45372.05081000	19:35:35
0.02198	9054.36239000	19:35:35
0.02197	273.53991000	19:35:35
0.02197	28859.16140000	19:35:35
0.02196	17195.42369000	19:35:35
0.02195	373.54542000	19:35:35
0.02190	2357.01882000	19:31:17
0.02192	274.15615000	19:31:01
0.02201	681.50840000	19:30:14
0.02201	272.22636000	19:30:14
0.02213	9037.50564000	19:30:10
0.02216	270.42553000	19:30:10
0.02213	1124.17450000	19:29:00
0.02214	270.55083000	19:29:00
0.02226	269.93563000	19:28:30
0.02225	4344.50651000	19:28:30
0.02217	15560.95101000	19:28:30
0.02214	9041.59132000	19:28:30
0.02214	9033.42366000	19:28:30
0.02210	271.86736000	19:28:30
0.02210	9049.77375000	19:28:30
0.02185	1290.42991000	18:58:30
0.02186	1063.50656000	18:31:14
0.02186	274.10041000	18:31:14
0.02183	1583.30280000	18:15:23
0.02180	600.00000000	18:13:40
0.02176	276.05645000	17:50:33
0.02175	3912.25734000	17:50:33
0.02170	1559.10947000	17:46:50
0.02157	278.48274000	17:36:51
0.02154	3978.84297000	17:36:51
0.02154	278.88336000	17:36:51
0.02153	15848.74421000	17:36:51
0.02151	1273.49780000	17:34:24
0.02153	747.66959000	17:19:48
0.02152	279.13041000	17:19:48
0.02150	1463.31634000	17:18:07
0.02150	4014.58138000	17:16:07
0.02147	4130.10775000	17:13:38
0.02146	4249.37246000	17:10:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 1,508,060
Máx. 0.02226	Min. 0.02104
7 Dias
Variação -1.02%	Volume 14,973,947
Máx. 0.02462	Min. 0.02081
30 Dias
Variação +2.93%	Volume 48,576,808
Máx. 0.02462	Min. 0.01925