PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02204	189.55710000	10:30:51
0.02203	680.12509000	10:30:51
0.02211	114.09441000	09:08:39
0.02211	85.90559000	09:00:50
0.02210	678.66084000	09:00:50
0.02210	48.10000000	08:47:53
0.02209	200.00000000	08:47:53
0.02215	200.00000000	08:33:27
0.02226	529.56099000	08:30:50
0.02225	200.00000000	08:30:50
0.02237	670.81872000	07:28:15
0.02208	680.66643000	06:30:11
0.02205	200.00000000	06:30:11
0.02199	115.62929000	06:25:17
0.02197	692.46175000	06:25:15
0.02195	191.00683000	06:22:22
0.02199	84.37071000	06:00:49
0.02199	718.12122000	06:00:49
0.02201	6815.08405000	05:31:17
0.02192	200.00000000	05:21:35
0.02190	189.83926000	05:21:35
0.02191	200.00000000	05:10:05
0.02190	685.51840000	05:10:05
0.02195	200.00000000	04:47:55
0.02196	683.19402000	04:38:41
0.02195	200.00000000	04:38:41
0.02207	3542.26751000	04:30:56
0.02200	682.23249000	04:30:56
0.02199	200.00000000	04:30:56
0.02203	681.20441000	04:19:36
0.02204	176.02087000	04:07:53
0.02202	791.85584000	04:02:09
0.02202	200.00000000	04:02:09
0.02213	170.29197000	03:56:13
0.02214	269.52361000	03:56:07
0.02211	30.47639000	03:56:07
0.02211	169.52361000	03:56:06
0.02208	8917.72460000	03:56:05
0.02204	176.89124000	03:47:53
0.02177	690.86386000	03:32:24
0.02167	164.35126000	03:23:05
0.02167	164.35126000	03:23:05
0.02165	172.89880000	03:10:23
0.02159	171.10083000	03:06:49
0.02155	200.00000000	03:03:37
0.02147	6986.49278000	03:02:42
0.02161	913.81094000	03:00:52
0.02155	176.50116000	03:00:38
0.02164	200.00000000	03:00:08
0.02158	178.70032000	02:58:00
0.02154	179.76323000	02:57:53
0.02164	200.00000000	02:50:29
0.02176	200.00000000	02:32:06
0.02176	200.00000000	02:27:44
0.02168	200.00000000	02:27:41
0.02164	200.00000000	02:27:37
0.02160	200.00000000	02:27:33
0.02156	200.00000000	02:26:53
0.02155	172.29234000	02:26:39
0.02143	166.00560000	02:18:52
0.02159	160.40296000	02:17:47
0.02167	200.00000000	02:16:03
0.02164	200.00000000	02:16:02
0.02158	159.17046000	02:15:02
0.02158	159.17046000	02:15:02
0.02163	200.00000000	02:14:01
0.02161	1187.11224000	02:13:33
0.02161	1187.11224000	02:13:33
0.02161	987.11224000	02:13:33
0.02162	200.00000000	02:13:33
0.02169	160.53019000	02:13:24
0.02201	159.54566000	02:10:01
0.02204	200.00000000	02:01:24
0.02204	681.46905000	02:01:24
0.02198	579.10000000	01:56:48
0.02201	200.00000000	01:55:28
0.02201	200.00000000	01:33:22
0.02209	225.32672000	01:04:59
0.02216	1791.59202000	01:01:44
0.02216	4977.36105000	01:01:44
0.02219	200.00000000	01:01:44
0.02219	953.28250000	00:30:51
0.02223	34.05393000	00:26:06
0.02223	165.94607000	00:26:06
0.02230	162.36731000	00:24:47
0.02231	155.30704000	00:21:12
0.02229	165.02430000	00:12:37
0.02229	200.00000000	00:12:35
0.02232	1006.64450000	00:12:34
0.02234	472.60000000	00:12:14
0.02234	925.40000000	00:12:14
0.02221	31466.11052000	00:12:14
0.02220	675.36916000	00:12:14
0.02220	200.00000000	00:12:14
0.02223	25.32672000	00:07:01
0.02222	200.00000000	00:07:01
0.02219	166.86345000	00:02:38
0.02212	11916.64400000	23:59:11
0.02214	163.74269000	23:47:11
0.02214	200.00000000	23:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.45%	Volume 926,983
Máx. 0.02354	Min. 0.02126
7 Dias
Variação -5.77%	Volume 8,370,715
Máx. 0.02429	Min. 0.02090
30 Dias
Variação -32.54%	Volume 76,670,391
Máx. 0.03471	Min. 0.02090