PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02003	1023.73234000	19:03:46
0.02002	1053.25081000	18:38:18
0.02003	452.70000000	18:06:30
0.02006	54.29300000	18:01:22
0.02005	1072.31603000	17:38:25
0.02003	7488.76685000	17:35:32
0.02003	9985.02246000	17:35:32
0.02004	17416.03620000	17:35:32
0.02007	18303.78502000	17:11:20
0.02005	18753.63078000	17:11:20
0.02003	887.19450000	17:11:20
0.02002	912.72123000	17:03:16
0.02001	938.97631000	16:57:59
0.02002	966.28797000	16:42:35
0.02006	6012.41276000	15:18:08
0.02003	1250.93820000	15:06:40
0.02011	3465.02000000	15:05:50
0.02005	993.74695000	14:29:07
0.01995	1022.15881000	14:26:07
0.01996	7515.03006000	13:50:10
0.01993	835.17899000	13:32:18
0.01999	9928.85972000	13:13:42
0.01996	858.94818000	13:13:42
0.01992	884.12738000	12:49:57
0.02012	910.06796000	11:25:02
0.02005	9975.06234000	11:01:55
0.02013	731.04482000	10:00:56
0.02026	937.73291000	08:32:48
0.02031	16087.82357000	08:16:53
0.02031	9847.36582000	08:16:53
0.02028	17362.49102000	08:16:53
0.02024	964.71405000	08:15:35
0.02025	992.64772000	08:11:01
0.02032	7771.95708000	08:05:03
0.02030	1021.52707000	08:04:17
0.02030	1051.09906000	08:02:10
0.02034	1137.84464000	07:59:43
0.02034	1081.52393000	07:59:43
0.02025	9871.66831000	07:57:16
0.02024	38066.79453000	07:57:16
0.02021	16131.63904000	07:57:16
0.02013	9935.41977000	07:57:16
0.02013	17076.42686000	07:57:16
0.02011	1395.85871000	07:57:16
0.02005	1435.76619000	07:47:34
0.02002	1477.04111000	07:39:42
0.02001	1519.50349000	07:16:11
0.01999	14536.38093000	07:12:21
0.02001	9995.00249000	07:12:21
0.02006	7477.56730000	07:11:32
0.02005	1229.62445000	07:00:56
0.02008	1383.67703000	06:57:56
0.02012	1423.80548000	06:47:39
0.02027	658.68065000	05:51:12
0.02020	17853.65501000	04:43:19
0.02019	9240.79483000	04:43:19
0.02018	1465.23916000	04:43:19
0.02013	1507.25723000	04:41:00
0.02008	1550.45081000	04:30:08
0.02009	7466.40119000	04:14:59
0.02002	1379.26168000	04:02:40
0.02002	784.31646000	03:30:58
0.02002	344.48300000	03:28:18
0.02008	17592.70008000	02:44:31
0.02008	9960.15936000	02:44:31
0.01989	1418.18266000	01:54:04
0.01992	7530.12048000	01:48:47
0.01989	1241.50679000	01:10:00
0.01989	1277.40061000	01:00:00
0.01994	1314.53175000	00:35:26
0.01983	1351.93810000	00:22:01
0.01986	635.79123000	00:17:34
0.01984	19258.52508000	00:17:34
0.01983	1390.42132000	00:17:34
0.01975	7594.93671000	00:06:50
0.01961	8787.85558000	00:01:35
0.01960	1212.14442000	00:01:35
0.01970	5000.00000000	00:01:31
0.01976	5000.00000000	00:01:29
0.01977	5000.00000000	00:01:29
0.01987	848.84296000	00:00:57
0.01992	1247.64637000	23:27:53
0.01995	1283.92375000	23:24:16
0.01997	7511.26690000	22:54:10
0.02001	541.60100000	22:13:35
0.01997	1119.84758000	22:06:38
0.01996	763.86000000	22:03:55
0.02005	5000.00000000	21:08:10
0.02003	1167.06826000	20:30:57
0.02012	7843.99695000	19:53:00
0.01982	2204.62131000	18:18:26
0.01983	10085.72869000	18:18:26
0.01984	4000.00000000	18:06:00
0.01986	54.83900000	18:01:22
0.01995	543.23000000	17:41:36
0.01989	1173.81098000	16:41:03
0.01992	1207.59742000	16:23:28
0.01991	1242.64787000	16:01:58
0.01990	1278.42376000	15:56:54
0.01986	6914.91183000	15:54:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 480,049
Máx. 0.02034	Min. 0.01960
7 Dias
Variação -1.18%	Volume 7,904,494
Máx. 0.02185	Min. 0.01925
30 Dias
Variação -11.68%	Volume 96,963,324
Máx. 0.02532	Min. 0.01871