PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01774	1523.20494000	12:45:35
0.01779	1124.44318000	12:38:58
0.01782	559.45699000	12:38:58
0.01763	547.61744000	12:38:40
0.01758	1761.64990000	12:38:02
0.01760	484.43181000	12:37:54
0.01788	755.07999000	12:37:53
0.01788	1811.05984000	12:37:53
0.01788	1585.06999000	12:37:53
0.01788	602.90000000	12:37:53
0.01788	46.48010000	12:37:53
0.01780	1761.64990000	12:37:53
0.01749	571.14016000	12:37:53
0.01749	571.44290000	12:37:53
0.01749	2283.91650000	12:37:53
0.01743	566.57560000	12:37:52
0.01760	2349.79871000	12:35:23
0.01769	566.41711000	12:35:21
0.01788	3303.07167000	12:29:23
0.01787	279.79854000	12:28:28
0.01788	558.20428000	12:28:22
0.01789	2390.14861000	12:28:22
0.01788	556.65617000	12:28:15
0.01805	22433.06321000	12:28:15
0.01805	11209.61158000	12:28:15
0.01789	1195.07431000	12:28:15
0.01779	562.43852000	12:28:15
0.01778	1642.40000000	12:28:15
0.01772	2464.95829000	12:26:14
0.01778	7689.56394000	12:24:01
0.01779	560.61226000	12:24:01
0.01777	522.56518000	12:16:21
0.01770	481.69491000	12:16:21
0.01754	570.07004000	12:16:20
0.01753	2314.24851000	12:16:20
0.01752	23696.11890000	12:16:20
0.01750	1195.07430000	12:15:59
0.01751	22805.05756000	12:14:07
0.01752	569.48795000	12:14:07
0.01757	50.67411000	12:13:03
0.01758	2381.00568000	12:13:02
0.01758	568.44798000	12:13:02
0.01757	516.48031000	12:12:59
0.01757	560.14005000	12:12:59
0.01762	565.77084000	12:12:59
0.01752	1141.87696000	12:04:11
0.01774	563.19445000	12:01:42
0.01778	1045.07861000	12:01:39
0.01784	7604.60000000	12:01:38
0.01788	558.05331000	12:00:22
0.01793	2230.32507000	11:59:01
0.01787	2294.66137000	11:55:54
0.01785	2360.85353000	11:52:07
0.01790	557.41360000	11:51:56
0.01793	557.91879000	11:51:52
0.01792	1116.11610000	11:51:44
0.01798	554.75689000	11:51:44
0.01797	8347.24541000	11:48:30
0.01800	554.52863000	11:48:30
0.01801	2188.16914000	11:46:02
0.01798	555.09295000	11:41:47
0.01798	2251.28941000	11:41:17
0.01797	555.05782000	11:38:13
0.01797	2316.23045000	11:29:24
0.01790	2390.14861000	11:20:03
0.01806	408.47703000	11:13:31
0.01803	555.01465000	11:12:59
0.01792	507.68347000	11:12:25
0.01796	1942.33015000	11:12:25
0.01796	325.70000000	11:12:25
0.01790	5797.10000000	11:12:00
0.01792	556.81747000	11:12:00
0.01792	557.13163000	11:11:27
0.01779	560.52921000	11:11:02
0.01780	22433.06321000	11:10:27
0.01779	2390.14861000	11:10:26
0.01779	206.28591000	11:10:24
0.01779	6577.47098000	11:10:24
0.01770	563.74498000	11:10:18
0.01758	174.57440000	11:10:12
0.01758	284.41410000	11:10:12
0.01756	174.25046000	11:10:12
0.01756	284.73804000	11:10:12
0.01756	63.60027000	11:10:12
0.01756	284.73804000	11:10:12
0.01756	110.65019000	11:10:12
0.01754	174.41252000	11:10:12
0.01754	284.57598000	11:10:12
0.01756	237.68886000	11:10:12
0.01756	221.29964000	11:10:12
0.01756	63.43840000	11:10:11
0.01756	284.73804000	11:10:11
0.01756	110.81206000	11:10:11
0.01755	174.08822000	11:10:11
0.01755	284.90028000	11:10:11
0.01756	92.64826000	11:10:11
0.01756	284.73804000	11:10:11
0.01756	81.60220000	11:10:11
0.01761	213.75115000	11:10:11
0.01761	245.23735000	11:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 10,786,234
Máx. 0.02769	Min. 0.01709
7 Dias
Variação +2.25%	Volume 13,676,852
Máx. 0.02769	Min. 0.01661
30 Dias
Variação -20.20%	Volume 129,548,728
Máx. 0.02769	Min. 0.01661