PROMPT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01244	1610.11706000	15:41:46
0.01244	802.24628000	15:41:46
0.01241	806.38555000	15:40:40
0.01241	806.38555000	15:40:40
0.01225	816.49646000	15:37:24
0.01224	816.87718000	15:37:23
0.01224	816.87718000	15:37:23
0.01229	163.72667000	15:37:21
0.01236	1.68788000	15:37:20
0.01230	813.65272000	15:37:20
0.01229	1636.27333000	15:37:15
0.01236	888.67233000	15:35:52
0.01238	237.78444000	15:32:08
0.01238	554.84957000	15:31:37
0.01237	1436.00000000	15:31:36
0.01245	237.34517000	15:31:36
0.01245	563.13388000	15:31:36
0.01241	24741.20868000	15:31:11
0.01244	802.48928000	15:31:10
0.01244	2862.51072000	15:31:10
0.01254	6393.63921000	15:31:01
0.01257	792.25118000	15:31:00
0.01258	3531.14081000	15:31:00
0.01256	792.62754000	15:30:56
0.01253	86.98028000	15:30:55
0.01255	793.41861000	15:30:55
0.01255	7753.52846000	15:30:45
0.01255	16711.18556000	15:30:45
0.01251	3531.14082000	15:30:45
0.01250	34780.26106000	15:30:45
0.01242	3531.12848000	15:30:44
0.01242	805.73950000	15:30:14
0.01247	16105.47254000	15:30:12
0.01247	8359.24148000	15:30:12
0.01260	947.20000000	15:26:51
0.01256	1046.38400000	15:13:23
0.01256	612.96100000	15:12:52
0.01258	1605.17391000	15:06:28
0.01258	1069.32609000	15:06:28
0.01269	6216.51905000	15:03:49
0.01270	5585.88290000	15:00:56
0.01270	785.74813000	15:00:56
0.01267	552.00000000	14:46:41
0.01263	3461.61521000	14:46:40
0.01263	3590.89420000	14:46:40
0.01263	1103.70000000	14:46:40
0.01263	1579.70000000	14:46:40
0.01263	789.00000000	14:46:40
0.01262	1069.32609000	14:46:40
0.01261	790.51399000	14:45:56
0.01264	6216.51905000	14:45:38
0.01265	735.48422000	14:45:25
0.01270	6216.51905000	14:42:07
0.01261	1506.65577000	14:41:38
0.01264	788.55224000	14:41:38
0.01265	4324.14993000	14:41:38
0.01281	1584.70000000	14:40:10
0.01281	1584.00000000	14:40:10
0.01281	790.86475000	14:40:10
0.01261	793.13525000	14:40:10
0.01259	23439.51499000	14:40:10
0.01258	4324.14993000	14:40:10
0.01257	793.02145000	14:35:13
0.01259	1098.34247000	14:35:13
0.01261	1098.34247000	14:30:33
0.01263	777.59355000	14:28:07
0.01261	4514.85415000	14:28:07
0.01261	1073.05812000	14:28:07
0.01269	5725.75443000	14:27:40
0.01271	5587.91227000	14:27:33
0.01282	777.07416000	14:27:19
0.01282	777.07416000	14:27:19
0.01282	777.07416000	14:27:18
0.01282	777.06639000	14:27:18
0.01282	777.06639000	14:27:17
0.01283	777.06639000	14:27:17
0.01283	777.06639000	14:27:16
0.01283	777.03101000	14:27:16
0.01274	1062.10855000	14:27:02
0.01273	394.44984000	14:25:53
0.01273	738.06755000	14:25:52
0.01274	782.55567000	14:25:51
0.01272	871.38828000	14:24:35
0.01272	783.57222000	14:24:35
0.01274	6378.00000000	14:23:02
0.01275	3531.12848000	14:23:02
0.01271	6351.07880000	14:22:07
0.01270	5571.39879000	14:22:07
0.01270	739.81102000	14:22:07
0.01255	1559.60361000	14:08:21
0.01255	488.20515000	14:07:37
0.01252	400.41533000	14:05:15
0.01251	751.04716000	14:05:13
0.01250	524.43199000	14:03:19
0.01255	628.88471000	14:03:08
0.01258	7176.35001000	14:02:22
0.01258	8359.24148000	14:02:22
0.01258	8073.03650000	14:02:10
0.01258	16711.18556000	14:02:10
0.01258	16711.18556000	14:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 7,225,383
Máx. 0.01428	Min. 0.01215
7 Dias
Variação -40.76%	Volume 40,251,411
Máx. 0.02337	Min. 0.01215
30 Dias
Variação -29.20%	Volume 98,341,884
Máx. 0.02769	Min. 0.01215