PROMPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0224600	955.00000000	23:02:03
0.0224900	13953.00000000	20:36:30
0.0227000	13751.00000000	16:20:58
0.0226700	13703.00000000	15:51:04
0.0220500	24.00000000	10:03:12
0.0221000	14449.00000000	09:19:02
0.0220400	800.00000000	04:01:14
0.0214500	800.00000000	03:02:42
0.0217900	13536.00000000	19:23:49
0.0221000	1724.00000000	16:19:36
0.0221200	14410.00000000	14:57:52
0.0221800	800.00000000	14:32:59
0.0227400	1724.00000000	12:28:33
0.0236400	1724.00000000	10:34:36
0.0232100	862.00000000	10:27:23
0.0232100	862.00000000	10:27:22
0.0234300	800.00000000	10:13:54
0.0235400	220.00000000	09:01:31
0.0232400	66695.00000000	08:24:58
0.0223600	800.00000000	07:04:25
0.0222500	32.00000000	04:07:19
0.0223000	91.00000000	04:07:02
0.0222600	37.00000000	00:26:09
0.0216000	15076.00000000	16:51:05
0.0215900	15076.00000000	16:51:05
0.0216100	15125.00000000	16:51:05
0.0216200	15125.00000000	16:51:05
0.0216400	15125.00000000	16:51:04
0.0217100	800.00000000	16:46:38
0.0218800	14768.00000000	16:41:43
0.0226400	13800.00000000	14:08:35
0.0226600	13800.00000000	13:30:00
0.0230100	43459.00000000	10:20:47
0.0233100	1175.00000000	23:02:06
0.0233400	16293.00000000	20:24:23
0.0240000	415.00000000	16:29:46
0.0236100	683.00000000	15:40:11
0.0235400	696.00000000	15:22:39
0.0233100	13014.00000000	14:59:36
0.0234400	3413.00000000	14:53:17
0.0235400	12762.00000000	14:46:09
0.0224900	800.00000000	13:07:22
0.0223300	906.00000000	10:03:00
0.0220500	906.00000000	08:37:19
0.0228800	1039.00000000	06:01:47
0.0229700	800.00000000	05:32:48
0.0231100	800.00000000	00:11:48
0.0236400	779.00000000	16:43:01
0.0236500	12641.00000000	16:43:01
0.0238000	305.00000000	15:49:02
0.0239900	305.00000000	13:36:08
0.0238500	800.00000000	11:36:11
0.0238000	305.00000000	11:16:42
0.0236500	1039.00000000	06:01:44
0.0236200	305.00000000	05:30:48
0.0238000	305.00000000	02:15:35
0.0239900	305.00000000	01:26:43
0.0238000	305.00000000	01:23:50
0.0236200	16293.00000000	23:31:30
0.0236100	358.00000000	23:02:15
0.0236400	1080.00000000	23:01:59
0.0236200	305.00000000	22:10:14
0.0238000	305.00000000	21:44:52
0.0236200	305.00000000	21:18:08
0.0238000	305.00000000	21:09:53
0.0240500	11505.00000000	19:15:34
0.0240800	1215.00000000	15:01:38
0.0239900	305.00000000	13:29:51
0.0238000	305.00000000	11:18:28
0.0238400	566.00000000	07:22:29
0.0238600	234.00000000	07:21:51
0.0239500	1326.00000000	06:01:34
0.0239900	305.00000000	05:28:11
0.0238000	305.00000000	04:51:11
0.0239900	305.00000000	02:22:17
0.0241800	305.00000000	01:34:07
0.0239900	305.00000000	00:38:41
0.0238900	1101.00000000	23:01:51
0.0238000	305.00000000	20:27:24
0.0239000	537.00000000	20:00:02
0.0239100	135.00000000	19:59:21
0.0239900	305.00000000	19:40:01
0.0239400	8067.00000000	19:39:20
0.0239300	12420.00000000	19:39:20
0.0237700	42.00000000	19:23:39
0.0238000	324.00000000	19:18:49
0.0238000	305.00000000	19:18:29
0.0240200	2044.00000000	18:23:40
0.0239900	305.00000000	18:03:39
0.0237400	633.00000000	17:36:55
0.0237400	633.00000000	17:36:41
0.0238000	305.00000000	17:35:21
0.0238500	12430.00000000	17:35:13
0.0238300	800.00000000	16:52:05
0.0239900	305.00000000	15:54:00
0.0241000	12209.00000000	15:14:01
0.0240900	12209.00000000	15:14:01
0.0241800	305.00000000	15:10:47
0.0240400	358.00000000	15:02:04
0.0240000	1160.00000000	15:01:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.71%	Volume 58,435
Máx. 0.0227000	Min. 0.0214500
7 Dias
Variação -4.91%	Volume 650,700
Máx. 0.0241800	Min. 0.0214500
30 Dias
Variação -32.04%	Volume 3,650,432
Máx. 0.0348700	Min. 0.0214500