PROMPT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191200	1047.00000000	05:00:47
0.0196000	767.00000000	23:56:08
0.0194100	1011.00000000	20:32:58
0.0197800	1011.00000000	14:30:28
0.0197900	1011.00000000	14:30:09
0.0202500	996.00000000	13:06:38
0.0201600	996.00000000	09:56:11
0.0202000	994.00000000	07:04:03
0.0202200	990.00000000	05:29:58
0.0203900	982.00000000	03:53:54
0.0204800	978.00000000	00:11:38
0.0207900	973.00000000	20:23:50
0.0206900	433.00000000	14:45:36
0.0204200	390.00000000	14:43:33
0.0205800	973.00000000	14:03:16
0.0207300	956.00000000	12:48:51
0.0206500	969.00000000	11:48:50
0.0206800	971.00000000	10:27:16
0.0206300	252.00000000	08:30:02
0.0206700	970.00000000	08:02:54
0.0207300	968.00000000	05:00:28
0.0207200	967.00000000	03:37:02
0.0206800	968.00000000	02:02:44
0.0206900	12752.00000000	01:15:38
0.0211200	951.00000000	15:29:49
0.0210400	936.00000000	15:23:23
0.0211100	265.00000000	15:20:50
0.0214300	936.00000000	07:28:27
0.0216700	595.00000000	03:58:04
0.0213600	46816.00000000	02:59:32
0.0213000	190.00000000	01:46:48
0.0213000	757.00000000	01:46:31
0.0211600	947.00000000	14:42:47
0.0212200	938.00000000	12:54:40
0.0213100	938.00000000	09:22:28
0.0210800	47438.00000000	02:23:14
0.0208600	961.00000000	23:55:46
0.0205400	966.00000000	22:00:02
0.0207200	16531.00000000	18:45:12
0.0206700	966.00000000	18:20:15
0.0208700	961.00000000	16:19:14
0.0209100	378.00000000	10:27:20
0.0211800	15864.00000000	08:24:16
0.0204200	433.00000000	23:14:48
0.0205500	48661.00000000	16:35:26
0.0218200	13536.00000000	03:42:14
0.0217300	15014.00000000	01:19:33
0.0220400	678.00000000	21:50:02
0.0221600	675.00000000	21:48:35
0.0222400	13536.00000000	20:50:31
0.0224000	6347.00000000	18:53:57
0.0232100	802.00000000	06:59:08
0.0232900	13108.00000000	14:48:22
0.0229700	13412.00000000	13:41:21
0.0244800	401.00000000	01:09:35
0.0249200	1203.00000000	16:38:58
0.0243200	810.00000000	14:30:43
0.0245700	810.00000000	13:57:29
0.0247300	1690.00000000	12:23:04
0.0243200	409.00000000	18:48:16
0.0244400	409.00000000	17:33:08
0.0231500	13325.00000000	12:32:24
0.0231400	13394.00000000	12:32:24
0.0231100	13394.00000000	12:32:21
0.0235000	12754.00000000	12:30:02
0.0235100	7959.00000000	12:30:01
0.0231100	8834.00000000	13:28:00
0.0228900	650.00000000	13:44:19
0.0228000	43859.00000000	12:30:33
0.0229900	730.00000000	23:52:25
0.0227000	13649.00000000	18:28:02
0.0228800	1942.00000000	17:29:09
0.0230000	1942.00000000	17:24:32
0.0233200	520.00000000	15:29:43
0.0233200	1350.00000000	15:29:40
0.0233500	42826.00000000	10:20:39
0.0243900	1.00000000	01:50:02
0.0246000	610.00000000	00:00:53
0.0243500	2049.00000000	15:05:36
0.0243500	310.00000000	15:04:29
0.0240900	1310.00000000	13:20:18
0.0244700	1290.00000000	11:26:54
0.0245800	507.00000000	11:21:07
0.0240200	1222.00000000	10:06:14
0.0241600	12184.00000000	09:25:43
0.0241200	1.00000000	09:08:23
0.0241100	1.00000000	09:06:46
0.0241100	2040.00000000	08:07:12
0.0241700	295.00000000	08:05:55
0.0244900	40.00000000	04:06:44
0.0245300	1222.00000000	03:21:13
0.0243600	41.00000000	03:06:52
0.0242100	67.00000000	02:06:39
0.0239800	241.00000000	01:06:46
0.0236100	242.00000000	00:02:40
0.0231300	3085.00000000	23:47:06
0.0232100	3085.00000000	23:47:05
0.0246600	5.00000000	23:21:37
0.0251600	4.00000000	20:08:55
0.0252500	5.00000000	17:06:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.44%	Volume 8,823
Máx. 0.0202500	Min. 0.0191200
7 Dias
Variação -17.62%	Volume 271,341
Máx. 0.0232100	Min. 0.0191200
30 Dias
Variação -14.64%	Volume 2,532,475
Máx. 0.0277700	Min. 0.0191200