PROMPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02730	80.00000000	16:23:29
0.02731	82.00000000	16:23:25
0.02732	154.00000000	16:22:54
0.02734	77.00000000	16:22:14
0.02732	972.00000000	16:20:48
0.02732	564.00000000	16:20:48
0.02733	566.00000000	16:20:48
0.02733	632.00000000	16:20:48
0.02733	110.00000000	16:20:48
0.02733	96.00000000	16:20:48
0.02734	404.00000000	16:20:48
0.02735	69.00000000	16:20:14
0.02734	480.00000000	16:20:14
0.02732	71.00000000	16:20:10
0.02732	2237.00000000	16:20:10
0.02732	14.00000000	16:20:10
0.02732	549.00000000	16:20:06
0.02734	549.00000000	16:19:43
0.02737	549.00000000	16:19:29
0.02736	549.00000000	16:19:16
0.02732	1659.00000000	16:18:28
0.02732	1000.00000000	16:18:28
0.02733	1981.00000000	16:18:25
0.02733	1171.00000000	16:18:25
0.02733	505.00000000	16:18:25
0.02731	2967.00000000	16:18:14
0.02731	681.00000000	16:18:11
0.02731	1000.00000000	16:18:11
0.02731	547.00000000	16:18:11
0.02732	429.00000000	16:18:11
0.02732	1000.00000000	16:18:11
0.02740	401.00000000	16:16:25
0.02741	823.00000000	16:16:15
0.02741	335.00000000	16:16:14
0.02740	697.00000000	16:15:09
0.02740	2777.00000000	16:15:09
0.02740	415.00000000	16:15:09
0.02741	3063.00000000	16:15:09
0.02741	548.00000000	16:15:09
0.02742	593.00000000	16:15:09
0.02743	593.00000000	16:15:09
0.02746	2124.00000000	16:15:08
0.02746	758.00000000	16:15:08
0.02746	394.00000000	16:15:08
0.02744	1287.00000000	16:14:59
0.02744	599.00000000	16:14:59
0.02743	527.00000000	16:14:59
0.02743	2479.00000000	16:14:55
0.02743	568.00000000	16:14:55
0.02742	599.00000000	16:14:55
0.02739	3646.00000000	16:14:51
0.02740	38.00000000	16:14:48
0.02740	462.00000000	16:14:48
0.02741	600.00000000	16:14:48
0.02738	494.00000000	16:14:41
0.02739	1015.00000000	16:14:41
0.02739	2069.00000000	16:14:38
0.02739	1000.00000000	16:14:38
0.02739	577.00000000	16:14:38
0.02740	2090.00000000	16:14:34
0.02740	571.00000000	16:14:34
0.02741	559.00000000	16:14:34
0.02742	414.00000000	16:14:34
0.02742	11.00000000	16:14:34
0.02743	15.00000000	16:14:25
0.02743	223.00000000	16:13:29
0.02743	186.00000000	16:13:29
0.02745	367.00000000	16:12:21
0.02746	441.00000000	16:12:18
0.02745	499.00000000	16:10:27
0.02745	2513.00000000	16:10:24
0.02745	580.00000000	16:10:24
0.02746	546.00000000	16:10:24
0.02750	2494.00000000	16:10:21
0.02750	546.00000000	16:10:21
0.02750	1000.00000000	16:10:21
0.02749	557.00000000	16:10:21
0.02748	393.00000000	16:10:21
0.02748	3770.00000000	16:10:21
0.02747	1235.00000000	16:10:21
0.02747	469.00000000	16:10:21
0.02747	3644.00000000	16:10:21
0.02746	584.00000000	16:10:21
0.02743	2517.00000000	16:10:20
0.02743	583.00000000	16:10:20
0.02744	545.00000000	16:10:20
0.02742	342.00000000	16:10:16
0.02743	366.00000000	16:10:16
0.02744	472.00000000	16:10:16
0.02745	19.00000000	16:10:16
0.02746	28.00000000	16:10:13
0.02743	18.00000000	16:10:08
0.02747	1713.00000000	16:09:40
0.02747	1143.00000000	16:09:37
0.02747	1000.00000000	16:09:37
0.02745	1505.00000000	16:09:37
0.02745	2141.00000000	16:09:32
0.02745	571.00000000	16:09:32
0.02745	936.00000000	16:09:32
0.02745	2078.00000000	16:09:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.45%	Volume 8,766,457
Máx. 0.03044	Min. 0.02610
7 Dias
Variação -13.33%	Volume 55,615,519
Máx. 0.03498	Min. 0.02610
30 Dias
Variação -26.36%	Volume 1,045,767,883
Máx. 0.05314	Min. 0.02610