PROMPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02239	2.00000000	06:58:01
0.02240	1.00000000	06:57:00
0.02240	1.00000000	06:57:00
0.02242	157.00000000	06:56:00
0.02242	5.00000000	06:54:01
0.02242	3.00000000	06:53:00
0.02243	446.00000000	06:52:25
0.02243	1566.00000000	06:43:00
0.02239	4.00000000	06:33:00
0.02242	471.00000000	06:32:00
0.02231	14.00000000	06:27:00
0.02232	2454.00000000	06:26:14
0.02232	2089.00000000	06:26:14
0.02231	560.00000000	06:21:00
0.02231	92.00000000	06:15:04
0.02229	23.00000000	06:10:44
0.02229	23.00000000	06:10:44
0.02229	23.00000000	06:10:43
0.02231	46.00000000	06:10:41
0.02231	46.00000000	06:10:41
0.02231	46.00000000	06:10:41
0.02232	27.00000000	06:10:19
0.02232	447.00000000	06:10:19
0.02237	1.00000000	06:02:00
0.02240	488.00000000	06:01:09
0.02240	6.00000000	05:57:00
0.02237	627.00000000	05:56:02
0.02244	1244.00000000	05:46:44
0.02242	227.00000000	05:45:57
0.02236	462.00000000	05:42:46
0.02235	9393.00000000	05:36:58
0.02236	3638.00000000	05:36:58
0.02235	2.00000000	05:34:01
0.02236	578.00000000	05:33:14
0.02239	6.00000000	05:24:01
0.02240	483.00000000	05:23:09
0.02243	38.00000000	05:18:01
0.02242	378.00000000	05:17:03
0.02242	235.00000000	05:17:03
0.02241	2526.00000000	05:16:36
0.02241	629.00000000	05:15:32
0.02238	12.00000000	05:10:03
0.02239	12.00000000	05:09:00
0.02238	1000.00000000	05:08:00
0.02239	4.00000000	05:02:01
0.02238	75.00000000	05:00:05
0.02239	234.00000000	05:00:05
0.02239	6.00000000	05:00:01
0.02241	47.00000000	04:58:02
0.02241	460.00000000	04:58:00
0.02238	6.00000000	04:56:01
0.02239	1.00000000	04:55:00
0.02240	1.00000000	04:55:00
0.02242	634.00000000	04:54:07
0.02242	4.00000000	04:50:01
0.02243	3.00000000	04:49:00
0.02243	227.00000000	04:48:01
0.02243	35.00000000	04:48:01
0.02243	29.00000000	04:48:00
0.02242	418.00000000	04:47:01
0.02243	2003.00000000	04:47:01
0.02243	5.00000000	04:47:00
0.02244	443.00000000	04:46:01
0.02244	8.00000000	04:46:01
0.02244	2.00000000	04:46:00
0.02244	80.00000000	04:45:32
0.02243	68.00000000	04:45:13
0.02242	545.00000000	04:44:26
0.02250	1286.00000000	04:27:08
0.02250	6.00000000	04:27:00
0.02251	721.00000000	04:26:51
0.02249	641.00000000	04:13:15
0.02249	339.00000000	04:13:15
0.02248	275.00000000	04:12:00
0.02246	4035.00000000	04:11:07
0.02246	7969.00000000	04:11:07
0.02246	1934.00000000	04:11:07
0.02247	712.00000000	04:11:07
0.02247	3625.00000000	04:11:07
0.02249	483.00000000	04:01:09
0.02249	1305.00000000	03:47:01
0.02248	637.00000000	03:45:01
0.02247	671.00000000	03:45:01
0.02247	224.00000000	03:44:01
0.02246	224.00000000	03:44:01
0.02247	626.00000000	03:34:50
0.02247	349.00000000	03:34:50
0.02257	471.00000000	03:23:50
0.02254	339.00000000	03:23:09
0.02253	179.00000000	03:20:50
0.02251	5468.00000000	03:18:40
0.02253	7969.00000000	03:16:01
0.02253	3657.00000000	03:16:01
0.02253	766.00000000	03:16:01
0.02254	1856.00000000	03:16:01
0.02254	2.00000000	03:16:01
0.02254	591.00000000	03:15:00
0.02253	33.00000000	03:08:01
0.02253	32.00000000	03:07:00
0.02256	2694.00000000	03:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 2,008,986
Máx. 0.02301	Min. 0.02168
7 Dias
Variação -2.23%	Volume 30,197,724
Máx. 0.02440	Min. 0.02083
30 Dias
Variação -28.92%	Volume 155,994,859
Máx. 0.03498	Min. 0.02083