PROMPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01985	1437.00000000	15:06:28
0.01985	1437.00000000	15:06:28
0.01986	5571.00000000	15:06:28
0.01986	78806.00000000	15:06:28
0.01987	554.00000000	15:06:28
0.01988	5571.00000000	15:06:28
0.01994	4.00000000	15:06:01
0.01991	460.00000000	15:04:26
0.01993	166.00000000	15:04:01
0.01993	83.00000000	15:03:00
0.01990	5509.00000000	15:02:10
0.01988	2997.00000000	15:02:10
0.01988	2000.00000000	15:02:10
0.01988	1.00000000	15:02:10
0.01988	3814.00000000	15:02:10
0.01989	3901.00000000	15:02:10
0.01990	4230.00000000	15:02:10
0.01991	5077.00000000	15:02:10
0.01997	5.00000000	14:52:01
0.01999	5.00000000	14:51:00
0.01999	553.00000000	14:50:12
0.02004	11.00000000	14:48:01
0.02001	10.00000000	14:47:00
0.02000	1157.00000000	14:46:39
0.02004	6.00000000	14:44:01
0.02004	6.00000000	14:43:00
0.02003	500.00000000	14:42:03
0.02006	18.00000000	14:42:01
0.02006	35.00000000	14:41:00
0.02006	1338.00000000	14:40:56
0.02005	1574.00000000	14:40:56
0.02007	1.00000000	14:40:30
0.02011	15.00000000	14:39:00
0.02009	4982.00000000	14:38:56
0.02009	39.00000000	14:38:13
0.02009	4.00000000	14:38:01
0.02007	599.00000000	14:37:06
0.02007	2.00000000	14:32:01
0.02004	169.00000000	14:30:01
0.02004	1643.00000000	14:29:26
0.02004	3433.00000000	14:29:26
0.02004	2000.00000000	14:29:26
0.02003	2000.00000000	14:29:26
0.02003	4599.00000000	14:29:26
0.02002	4979.00000000	14:29:26
0.02002	1320.00000000	14:29:26
0.02001	1314.00000000	14:29:26
0.02000	1641.00000000	14:29:26
0.02003	20.00000000	14:28:01
0.02002	20.00000000	14:28:00
0.02002	12.00000000	14:28:00
0.02000	1629.00000000	14:27:40
0.02004	7.00000000	14:27:01
0.02002	7.00000000	14:27:00
0.02001	563.00000000	14:26:21
0.02006	11.00000000	14:25:19
0.02006	15.00000000	14:25:01
0.02005	15.00000000	14:25:00
0.02005	691.00000000	14:24:31
0.02004	262.00000000	14:24:19
0.02004	262.00000000	14:24:14
0.02006	262.00000000	14:22:45
0.02009	262.00000000	14:22:03
0.02008	262.00000000	14:21:24
0.02011	262.00000000	14:20:46
0.02009	2997.00000000	14:19:18
0.02007	988.00000000	14:19:18
0.02007	988.00000000	14:19:18
0.02007	4593.00000000	14:19:18
0.02008	5581.00000000	14:19:18
0.02009	51.00000000	14:19:00
0.02010	4046.00000000	14:18:51
0.02011	5055.00000000	14:18:37
0.02011	7833.00000000	14:18:37
0.02014	2.00000000	14:18:00
0.02011	68.00000000	14:15:00
0.02011	57.00000000	14:15:00
0.02007	4874.00000000	14:14:41
0.02011	2729.00000000	14:14:21
0.02013	3.00000000	14:14:00
0.02013	1898.00000000	14:13:06
0.02013	1850.00000000	14:13:06
0.02012	613.00000000	14:12:16
0.02011	262.00000000	14:12:08
0.02013	259.00000000	14:11:53
0.02016	4.00000000	14:11:00
0.02013	529.00000000	14:10:23
0.02013	12.00000000	14:10:00
0.02013	8.00000000	14:10:00
0.02012	681.00000000	14:09:11
0.02011	11.00000000	14:08:00
0.02011	17.00000000	14:08:00
0.02006	5.00000000	14:06:00
0.02006	4.00000000	14:06:00
0.02007	3.00000000	14:05:00
0.02005	599.00000000	14:04:19
0.02007	26.00000000	14:04:00
0.02007	40.00000000	14:04:00
0.02008	7.00000000	14:03:00
0.02010	262.00000000	14:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 11,375,219
Máx. 0.02080	Min. 0.01975
7 Dias
Variação -10.75%	Volume 69,153,086
Máx. 0.02530	Min. 0.01916
30 Dias
Variação -20.50%	Volume 147,372,384
Máx. 0.02530	Min. 0.01916