PROMPT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02746	166.00000000	19:24:24
0.02745	170.00000000	19:24:24
0.02745	50.00000000	19:22:24
0.02744	48.00000000	19:20:42
0.02744	20.00000000	19:19:22
0.02741	49.00000000	19:16:33
0.02740	171.00000000	19:16:24
0.02738	107.00000000	19:14:56
0.02737	118.00000000	19:14:32
0.02733	429.00000000	19:13:00
0.02733	309.00000000	19:12:59
0.02733	444.00000000	19:12:55
0.02733	209.00000000	19:12:47
0.02733	305.00000000	19:12:47
0.02734	32.00000000	19:10:43
0.02736	117.00000000	19:09:25
0.02742	1683.00000000	19:05:39
0.02742	1403.00000000	19:05:39
0.02742	280.00000000	19:05:39
0.02742	1683.00000000	19:05:39
0.02744	264.00000000	19:05:21
0.02743	273.00000000	19:04:43
0.02746	480.00000000	19:04:02
0.02745	544.00000000	19:03:16
0.02746	566.00000000	19:03:16
0.02749	410.00000000	19:03:00
0.02747	22.00000000	19:01:38
0.02749	18.00000000	19:01:21
0.02743	38.00000000	19:00:47
0.02742	41.00000000	19:00:14
0.02744	1181.00000000	19:00:03
0.02739	18.00000000	18:58:46
0.02742	44.00000000	18:58:10
0.02742	428.00000000	18:58:10
0.02743	21.00000000	18:58:00
0.02746	2325.00000000	18:57:52
0.02746	517.00000000	18:57:52
0.02746	298.00000000	18:54:34
0.02745	249.00000000	18:54:24
0.02746	115.00000000	18:53:56
0.02746	118.00000000	18:51:29
0.02747	71.00000000	18:50:18
0.02748	4084.00000000	18:49:33
0.02749	488.00000000	18:48:55
0.02749	297.00000000	18:48:55
0.02749	1076.00000000	18:48:55
0.02744	400.00000000	18:48:05
0.02744	905.00000000	18:48:05
0.02744	559.00000000	18:48:05
0.02742	457.00000000	18:47:06
0.02742	4118.00000000	18:47:06
0.02742	1000.00000000	18:47:06
0.02740	190.00000000	18:44:46
0.02739	200.00000000	18:44:45
0.02740	393.00000000	18:44:20
0.02740	18.00000000	18:44:16
0.02742	463.00000000	18:44:01
0.02743	520.00000000	18:44:01
0.02743	818.00000000	18:43:43
0.02743	753.00000000	18:43:43
0.02746	18.00000000	18:41:39
0.02744	16.00000000	18:40:59
0.02743	351.00000000	18:40:56
0.02747	315.00000000	18:34:23
0.02745	461.00000000	18:34:03
0.02747	477.00000000	18:33:09
0.02750	3733.00000000	18:33:09
0.02750	1000.00000000	18:33:09
0.02750	511.00000000	18:33:09
0.02749	513.00000000	18:33:09
0.02748	513.00000000	18:33:09
0.02747	454.00000000	18:33:09
0.02747	37.00000000	18:33:09
0.02746	38.00000000	18:33:09
0.02747	454.00000000	18:32:33
0.02747	62.00000000	18:32:33
0.02747	39.00000000	18:32:33
0.02746	510.00000000	18:32:33
0.02746	54.00000000	18:32:33
0.02745	4303.00000000	18:32:33
0.02745	517.00000000	18:32:33
0.02744	2932.00000000	18:32:33
0.02744	518.00000000	18:32:33
0.02754	3854.00000000	18:30:29
0.02752	210.00000000	18:30:15
0.02753	449.00000000	18:30:13
0.02750	1000.00000000	18:30:02
0.02744	461.00000000	18:29:21
0.02745	499.00000000	18:29:21
0.02744	499.00000000	18:29:21
0.02740	511.00000000	18:29:21
0.02740	1501.00000000	18:29:21
0.02740	462.00000000	18:29:21
0.02739	416.00000000	18:29:21
0.02738	1.00000000	18:29:21
0.02738	390.00000000	18:29:21
0.02737	133.00000000	18:29:21
0.02737	381.00000000	18:29:21
0.02736	516.00000000	18:29:21
0.02735	447.00000000	18:29:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.95%	Volume 9,015,835
Máx. 0.03033	Min. 0.02610
7 Dias
Variação -12.83%	Volume 56,261,939
Máx. 0.03498	Min. 0.02610
30 Dias
Variação -25.92%	Volume 1,046,414,303
Máx. 0.05314	Min. 0.02610