PROMPT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0194	10630.00000000	21:45:00
0.0195	1340.00000000	21:39:12
0.0195	510.00000000	21:38:18
0.0195	500.00000000	21:38:18
0.0195	120.00000000	21:38:13
0.0195	5980.00000000	21:38:13
0.0195	3200.00000000	21:38:13
0.0195	40.00000000	21:38:13
0.0195	1290.00000000	21:38:13
0.0195	9430.00000000	21:38:11
0.0195	1200.00000000	21:38:11
0.0196	1020.00000000	21:27:00
0.0196	510.00000000	21:27:00
0.0196	1020.00000000	21:27:00
0.0196	1010.00000000	21:27:00
0.0196	500.00000000	21:27:00
0.0196	1000.00000000	21:27:00
0.0196	1740.00000000	21:27:00
0.0196	1610.00000000	21:27:00
0.0196	1750.00000000	21:27:00
0.0196	1750.00000000	21:27:00
0.0196	1750.00000000	21:27:00
0.0196	1740.00000000	21:27:00
0.0196	1750.00000000	21:27:00
0.0196	1750.00000000	21:27:00
0.0196	1750.00000000	21:27:00
0.0196	1750.00000000	21:27:00
0.0198	10.00000000	21:09:04
0.0198	200.00000000	21:09:00
0.0198	1200.00000000	21:09:00
0.0198	1200.00000000	21:09:00
0.0198	1200.00000000	21:09:00
0.0198	1200.00000000	21:09:00
0.0198	440.00000000	21:02:07
0.0198	8620.00000000	21:02:07
0.0198	970.00000000	20:46:17
0.0197	500.00000000	20:45:11
0.0198	500.00000000	20:45:11
0.0198	3090.00000000	20:45:09
0.0198	2170.00000000	20:45:07
0.0198	250.00000000	20:40:08
0.0198	1010.00000000	20:17:03
0.0198	490.00000000	20:17:03
0.0198	10.00000000	20:17:03
0.0198	1000.00000000	20:17:02
0.0198	500.00000000	20:17:02
0.0198	720.00000000	20:17:02
0.0198	2190.00000000	20:17:02
0.0198	250.00000000	20:17:00
0.0198	1200.00000000	20:17:00
0.0198	1200.00000000	20:17:00
0.0198	1470.00000000	19:25:50
0.0198	270.00000000	19:25:48
0.0198	1200.00000000	19:25:48
0.0198	1870.00000000	19:25:48
0.0198	4940.00000000	19:25:48
0.0198	18050.00000000	19:25:48
0.0198	7630.00000000	19:25:48
0.0198	4940.00000000	19:25:48
0.0198	800.00000000	19:23:44
0.0198	2170.00000000	19:23:44
0.0199	2190.00000000	19:23:44
0.0199	7540.00000000	19:21:49
0.0199	2190.00000000	19:21:49
0.0199	2150.00000000	19:21:49
0.0199	620.00000000	19:14:19
0.0199	620.00000000	19:14:19
0.0199	630.00000000	19:14:19
0.0199	760.00000000	19:14:09
0.0199	2140.00000000	19:13:37
0.0199	290.00000000	19:13:09
0.0199	1200.00000000	19:13:09
0.0199	530.00000000	19:10:10
0.0199	250.00000000	18:59:05
0.0198	170.00000000	18:58:41
0.0198	170.00000000	18:58:41
0.0198	170.00000000	18:58:41
0.0198	170.00000000	18:58:41
0.0198	170.00000000	18:58:41
0.0198	170.00000000	18:58:41
0.0198	170.00000000	18:58:41
0.0199	2150.00000000	18:52:30
0.0199	2190.00000000	18:48:05
0.0199	2150.00000000	18:40:26
0.0199	4840.00000000	18:35:07
0.0199	30.00000000	18:31:00
0.0199	4290.00000000	18:30:16
0.0200	980.00000000	18:28:25
0.0199	40.00000000	18:28:11
0.0199	1200.00000000	18:28:11
0.0199	1200.00000000	18:28:11
0.0199	40.00000000	18:28:11
0.0199	1200.00000000	18:28:11
0.0199	40.00000000	18:28:11
0.0199	40.00000000	18:17:03
0.0199	510.00000000	18:17:03
0.0199	550.00000000	18:17:03
0.0199	550.00000000	18:17:03
0.0199	550.00000000	18:17:03
0.0199	390.00000000	18:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.64%	Volume 1,615,730
Máx. 0.0213	Min. 0.0194
7 Dias
Variação -14.88%	Volume 33,926,070
Máx. 0.0253	Min. 0.0194
30 Dias
Variação -19.93%	Volume 106,607,530
Máx. 0.0260	Min. 0.0194