PROMPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0292	75.48000000	01:04:18
0.0290	105.14000000	01:04:06
0.0291	66.94000000	01:03:56
0.0291	233.06000000	01:03:56
0.0293	117.10000000	01:03:12
0.0291	8.25000000	01:02:49
0.0291	156.73000000	01:02:49
0.0291	150.02000000	01:02:49
0.0290	251.44000000	01:02:22
0.0290	171.58000000	01:02:22
0.0291	147.50000000	01:01:59
0.0293	241.04000000	01:01:55
0.0293	155.17000000	01:01:55
0.0291	225.57000000	01:01:34
0.0293	249.29000000	01:01:31
0.0293	142.23000000	01:01:31
0.0293	180.43000000	01:01:31
0.0293	75.65000000	01:01:06
0.0290	50.00000000	01:00:54
0.0292	109.80000000	01:00:24
0.0290	8.11000000	00:59:56
0.0290	166.89000000	00:59:56
0.0289	50.36000000	00:58:27
0.0291	115.80000000	00:57:55
0.0290	87.00000000	00:57:43
0.0291	131.00000000	00:57:40
0.0290	49.93000000	00:56:42
0.0290	104.00000000	00:51:03
0.0292	88.90000000	00:50:51
0.0292	43.50000000	00:50:33
0.0293	105.50000000	00:50:13
0.0292	72.00000000	00:48:53
0.0289	127.50000000	00:48:24
0.0293	21.40000000	00:47:28
0.0293	164.84000000	00:47:28
0.0290	115.00000000	00:47:11
0.0293	109.00000000	00:46:15
0.0291	225.00000000	00:46:03
0.0291	164.94000000	00:45:38
0.0291	194.90000000	00:45:38
0.0292	168.74000000	00:45:09
0.0292	43.74000000	00:44:43
0.0292	144.01000000	00:44:43
0.0294	66.30000000	00:44:19
0.0292	100.65000000	00:44:12
0.0291	233.92000000	00:43:36
0.0291	246.83000000	00:43:36
0.0290	148.50000000	00:42:22
0.0292	51.50000000	00:41:19
0.0293	202.50000000	00:41:14
0.0290	137.50000000	00:40:18
0.0292	181.39000000	00:40:13
0.0289	203.29000000	00:40:07
0.0289	156.71000000	00:40:07
0.0290	107.20000000	00:39:33
0.0292	146.90000000	00:39:29
0.0292	153.74000000	00:39:15
0.0293	39.58000000	00:38:59
0.0293	176.42000000	00:38:59
0.0290	158.25000000	00:38:55
0.0290	160.65000000	00:38:48
0.0290	157.77000000	00:38:34
0.0290	252.83000000	00:38:34
0.0293	140.93000000	00:38:05
0.0293	210.15000000	00:38:05
0.0290	233.44000000	00:37:46
0.0291	207.88000000	00:37:27
0.0292	233.17000000	00:36:58
0.0294	228.96000000	00:36:43
0.0294	154.56000000	00:36:43
0.0295	92.79000000	00:36:26
0.0295	201.01000000	00:36:26
0.0295	146.20000000	00:36:26
0.0293	244.97000000	00:36:18
0.0293	218.21000000	00:36:18
0.0295	147.80000000	00:36:10
0.0295	251.79000000	00:36:10
0.0293	213.03000000	00:35:49
0.0293	141.68000000	00:35:44
0.0293	198.16000000	00:35:44
0.0294	165.44000000	00:35:33
0.0294	182.10000000	00:35:33
0.0296	239.29000000	00:35:10
0.0296	192.11000000	00:35:10
0.0294	72.50000000	00:34:15
0.0292	132.58000000	00:34:11
0.0292	151.92000000	00:34:11
0.0292	252.23000000	00:33:58
0.0292	145.22000000	00:33:58
0.0292	59.80000000	00:33:39
0.0292	117.00000000	00:33:15
0.0292	37.04000000	00:33:00
0.0292	227.68000000	00:33:00
0.0292	153.83000000	00:33:00
0.0292	253.46000000	00:32:45
0.0292	143.23000000	00:32:45
0.0292	151.72000000	00:32:27
0.0292	177.58000000	00:32:21
0.0295	90.45000000	00:31:14
0.0294	231.63000000	00:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 424,187
Máx. 0.0309	Min. 0.0287
7 Dias
Variação -7.53%	Volume 3,360,123
Máx. 0.0350	Min. 0.0287
30 Dias
Variação -20.70%	Volume 17,256,111
Máx. 0.0679	Min. 0.0287