PROMPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0266	145.00000000	10:32:09
0.0267	136.80000000	10:32:04
0.0266	223.59000000	10:30:45
0.0266	180.68000000	10:30:45
0.0266	165.07000000	10:30:45
0.0266	223.26000000	10:30:20
0.0265	76.10000000	10:29:37
0.0265	121.35000000	10:28:23
0.0267	65.44000000	10:28:07
0.0267	165.91000000	10:28:07
0.0267	270.90000000	10:28:07
0.0267	161.45000000	10:27:43
0.0266	59.21000000	10:26:47
0.0266	195.79000000	10:26:47
0.0267	96.00000000	10:25:27
0.0265	134.00000000	10:25:21
0.0265	119.80000000	10:24:41
0.0268	102.02000000	10:24:16
0.0267	187.50000000	10:24:10
0.0266	133.30000000	10:23:22
0.0268	77.10000000	10:22:36
0.0266	92.10000000	10:21:50
0.0267	11.27000000	10:21:30
0.0267	167.73000000	10:21:30
0.0268	55.70000000	10:20:24
0.0268	230.00000000	10:19:53
0.0266	243.13000000	10:19:51
0.0266	226.78000000	10:19:51
0.0266	197.16000000	10:19:51
0.0266	85.00000000	10:18:20
0.0267	150.00000000	10:18:05
0.0266	122.50000000	10:16:39
0.0266	162.93000000	10:16:31
0.0264	120.00000000	10:15:31
0.0264	160.00000000	10:15:06
0.0266	215.50000000	10:15:00
0.0266	186.54000000	10:14:58
0.0266	201.91000000	10:14:29
0.0266	246.78000000	10:14:29
0.0266	260.23000000	10:14:22
0.0264	71.60000000	10:13:44
0.0264	141.60000000	10:13:13
0.0266	70.60000000	10:12:54
0.0266	84.50000000	10:12:32
0.0264	107.50000000	10:12:16
0.0266	92.30000000	10:11:55
0.0264	214.77000000	10:11:50
0.0265	156.08000000	10:11:38
0.0265	189.96000000	10:11:38
0.0264	94.75000000	10:11:25
0.0264	127.50000000	10:10:16
0.0264	106.50000000	10:09:58
0.0263	69.48000000	10:09:34
0.0263	172.52000000	10:09:34
0.0265	71.50000000	10:08:02
0.0264	56.40000000	10:07:03
0.0263	86.50000000	10:06:41
0.0264	125.00000000	10:04:51
0.0264	176.46000000	10:04:39
0.0265	7.90000000	10:04:18
0.0265	252.10000000	10:04:18
0.0264	81.70000000	10:03:36
0.0264	174.70000000	10:03:06
0.0266	94.50000000	10:02:39
0.0265	213.24000000	10:02:24
0.0265	167.37000000	10:02:24
0.0265	261.89000000	10:02:24
0.0266	150.95000000	10:02:02
0.0266	160.90000000	10:01:33
0.0266	79.10000000	10:01:09
0.0265	60.00000000	09:59:16
0.0264	65.00000000	09:58:29
0.0264	138.24000000	09:58:22
0.0265	157.50000000	09:56:52
0.0264	118.40000000	09:56:37
0.0265	142.50000000	09:52:54
0.0266	69.00000000	09:51:01
0.0262	138.00000000	09:50:58
0.0265	83.40000000	09:49:42
0.0265	128.23000000	09:49:25
0.0263	59.23000000	09:48:59
0.0263	166.71000000	09:48:59
0.0264	233.51000000	09:48:30
0.0264	220.93000000	09:48:30
0.0265	100.00000000	09:46:26
0.0265	93.59000000	09:46:06
0.0265	234.41000000	09:46:06
0.0265	200.35000000	09:46:00
0.0265	270.96000000	09:46:00
0.0263	179.65000000	09:45:54
0.0262	245.00000000	09:44:58
0.0262	166.85000000	09:44:44
0.0263	214.61000000	09:43:04
0.0264	100.00000000	09:42:19
0.0262	213.88000000	09:41:59
0.0262	196.16000000	09:41:31
0.0262	213.40000000	09:41:15
0.0264	185.72000000	09:41:05
0.0264	236.19000000	09:41:05
0.0261	67.50000000	09:39:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.35%	Volume 515,439
Máx. 0.0309	Min. 0.0261
7 Dias
Variação -15.79%	Volume 3,633,553
Máx. 0.0350	Min. 0.0261
30 Dias
Variação -27.78%	Volume 17,529,540
Máx. 0.0679	Min. 0.0261