PROMPT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219	234.23000000	10:58:46
0.0219	254.52000000	10:58:46
0.0219	150.00000000	10:57:57
0.0220	200.00000000	10:57:26
0.0220	100.00000000	10:54:18
0.0219	69.20000000	10:51:45
0.0219	185.00000000	10:49:27
0.0219	108.00000000	10:48:09
0.0219	56.70000000	10:46:58
0.0219	58.44000000	10:41:31
0.0220	59.44000000	10:36:21
0.0220	125.30000000	10:30:56
0.0221	59.36000000	10:30:05
0.0220	64.95000000	10:26:26
0.0220	70.43000000	10:20:56
0.0221	61.30000000	10:15:35
0.0220	64.77000000	10:10:16
0.0220	62.84000000	10:04:39
0.0221	98.20000000	09:59:27
0.0221	130.00000000	09:59:06
0.0220	72.11000000	09:55:44
0.0221	82.98000000	09:53:56
0.0220	23.76000000	09:53:13
0.0220	267.74000000	09:53:13
0.0220	175.00000000	09:51:54
0.0222	118.80000000	09:51:47
0.0222	250.00000000	09:51:18
0.0220	213.50000000	09:48:20
0.0221	145.00000000	09:48:05
0.0222	90.00000000	09:47:36
0.0222	65.00000000	09:47:28
0.0222	79.00000000	09:47:11
0.0222	68.24000000	09:46:47
0.0221	239.50000000	09:41:17
0.0221	215.00000000	09:40:22
0.0221	170.00000000	09:39:58
0.0222	331.53000000	09:39:52
0.0221	224.87000000	09:39:24
0.0221	215.51000000	09:39:24
0.0221	275.00000000	09:38:57
0.0221	189.72000000	09:38:47
0.0221	187.60000000	09:37:22
0.0222	114.65000000	09:37:17
0.0221	69.30000000	09:36:48
0.0221	61.84000000	09:36:20
0.0221	237.37000000	09:36:20
0.0221	263.29000000	09:36:20
0.0220	212.50000000	09:35:52
0.0222	157.95000000	09:35:34
0.0222	209.52000000	09:31:31
0.0221	204.42000000	09:31:02
0.0221	328.00000000	09:31:02
0.0222	211.53000000	09:30:55
0.0222	298.60000000	09:30:55
0.0221	306.00000000	09:30:31
0.0221	319.99000000	09:30:03
0.0221	253.29000000	09:30:03
0.0222	284.55000000	09:29:53
0.0222	272.49000000	09:29:53
0.0221	277.82000000	09:29:45
0.0222	318.21000000	09:29:29
0.0222	184.31000000	09:29:29
0.0221	331.17000000	09:29:25
0.0221	194.32000000	09:29:25
0.0221	187.47000000	09:29:25
0.0223	105.00000000	09:28:03
0.0223	234.75000000	09:27:41
0.0222	88.63000000	09:26:43
0.0223	191.76000000	09:21:22
0.0222	275.70000000	09:21:04
0.0222	59.30000000	09:20:40
0.0221	142.37000000	09:19:31
0.0221	112.50000000	09:18:14
0.0221	100.00000000	09:17:48
0.0221	94.00000000	09:17:29
0.0221	62.50000000	09:17:02
0.0222	72.75000000	09:15:48
0.0222	78.25000000	09:15:28
0.0222	116.25000000	09:09:55
0.0222	265.51000000	09:08:47
0.0222	225.00000000	09:05:10
0.0222	246.35000000	09:04:44
0.0222	161.25000000	09:00:26
0.0221	70.00000000	08:59:10
0.0221	85.00000000	08:57:32
0.0222	188.79000000	08:57:05
0.0222	79.60000000	08:55:27
0.0222	100.00000000	08:55:19
0.0221	124.98000000	08:52:54
0.0220	285.00000000	08:52:29
0.0221	67.27000000	08:50:44
0.0222	79.48000000	08:45:37
0.0222	18.45000000	08:45:37
0.0222	184.00000000	08:45:16
0.0221	64.02000000	08:45:01
0.0221	214.21000000	08:45:01
0.0221	321.27000000	08:45:01
0.0221	59.41000000	08:42:38
0.0222	58.75000000	08:36:58
0.0223	77.14000000	08:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 700,007
Máx. 0.0233	Min. 0.0211
7 Dias
Variação -6.66%	Volume 3,216,330
Máx. 0.0245	Min. 0.0208
30 Dias
Variação -33.29%	Volume 12,240,438
Máx. 0.0350	Min. 0.0208