WDC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

475.45000	0.02000000	06:07:13
472.87000	0.02000000	06:07:12
474.99000	0.02000000	06:07:11
475.42000	0.02000000	01:35:44
472.46000	0.02000000	01:35:42
474.89000	0.02000000	01:35:42
478.52000	0.50000000	19:48:24
485.13000	0.02000000	16:11:40
478.55000	0.02000000	16:11:38
478.89000	0.02000000	16:11:37
475.00000	0.02000000	15:59:14
461.65000	0.02000000	14:16:07
455.68000	0.02000000	14:16:07
444.59000	0.04000000	13:54:39
437.73000	0.04000000	13:54:38
438.49000	0.08000000	13:54:34
437.83000	0.08000000	13:54:34
434.39000	0.08000000	13:54:02
435.52000	0.08000000	13:53:59
438.77000	0.08000000	13:53:59
448.08000	4.46000000	13:30:02
472.73000	0.14000000	10:48:15
462.74000	0.14000000	10:48:13
439.58000	0.02000000	08:31:34
439.49000	0.02000000	08:31:33
439.72000	0.15000000	08:31:32
438.94000	0.02000000	08:31:31
439.07000	0.02000000	08:31:31
439.25000	0.15000000	08:31:29
436.69000	0.22000000	08:10:45
438.81000	0.68000000	08:09:46
435.95000	0.11000000	07:43:11
440.42000	0.11000000	07:43:11
439.51000	1.21000000	06:54:51
439.94000	0.02000000	06:39:25
440.00000	0.02000000	06:37:37
441.11000	0.02000000	06:37:36
443.48000	0.02000000	06:31:51
442.96000	0.02000000	06:31:50
443.48000	0.02000000	06:31:47
440.51000	0.02000000	06:31:45
442.89000	0.02000000	06:31:44
443.40000	0.02000000	06:31:41
440.52000	0.02000000	06:31:39
442.94000	0.02000000	06:31:38
450.49000	0.02000000	06:21:55
442.50000	0.02000000	06:21:54
441.56000	0.02000000	06:18:06
440.72000	0.02000000	06:18:04
440.40000	0.02000000	06:16:57
439.74000	0.02000000	06:16:56
442.69000	0.02000000	06:15:34
438.88000	0.02000000	06:15:33
440.41000	0.02000000	06:14:08
439.42000	0.02000000	06:14:07
442.08000	0.06000000	06:08:40
438.46000	0.06000000	06:08:40
439.63000	1.17000000	06:05:32
439.63000	0.06000000	06:05:23
439.63000	0.02000000	06:02:52
439.21000	0.02000000	06:02:51
442.97000	0.02000000	06:01:40
438.00000	0.02000000	06:01:39
434.31000	0.12000000	06:01:38
440.13000	0.12000000	06:01:38
434.43000	0.14000000	06:01:17
435.63000	0.14000000	06:01:15
439.17000	0.14000000	06:01:15
438.29000	0.02000000	05:57:00
437.50000	0.02000000	05:56:59
433.05000	0.02000000	05:56:13
443.31000	0.02000000	05:56:12
441.78000	0.02000000	05:56:11
436.12000	0.02000000	05:56:10
442.03000	0.02000000	05:56:10
436.46000	0.09000000	05:54:04
442.05000	0.09000000	05:54:04
439.48000	0.07000000	05:47:56
440.88000	0.07000000	05:47:54
438.84000	0.07000000	05:47:54
437.22000	0.02000000	05:41:21
439.18000	0.02000000	05:41:21
442.48000	0.02000000	05:32:23
443.16000	0.02000000	05:32:22
443.84000	0.02000000	05:30:26
443.84000	0.02000000	05:30:25
439.84000	0.02000000	05:30:24
443.28000	0.02000000	05:30:23
443.79000	0.02000000	05:30:20
439.80000	0.02000000	05:30:18
443.08000	0.02000000	05:30:17
443.79000	0.02000000	05:30:14
439.80000	0.02000000	05:30:12
443.12000	0.02000000	05:30:11
443.50000	0.02000000	05:30:07
442.79000	0.02000000	05:27:03
442.26000	0.02000000	05:27:02
444.72000	0.02000000	05:19:06
445.33000	0.02000000	05:18:14
447.15000	0.02000000	05:18:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.15%	Volume 10
Máx. 485.13000	Min. 434.39000
7 Dias
Variação -16.97%	Volume 504
Máx. 606.84000	Min. 433.05000
30 Dias
Variação -35.80%	Volume 1,851
Máx. 791.61000	Min. 433.05000