WDC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

434.81000	0.05000000	07:23:05
434.81000	0.23000000	07:23:03
434.81000	0.23000000	07:23:00
434.74000	0.23000000	07:22:46
433.90000	7.50000000	07:01:08
434.24000	17.73000000	23:13:45
441.27000	0.56000000	20:05:50
440.86000	0.58000000	20:05:50
436.12000	2.22000000	20:05:50
436.11000	1.10000000	20:05:50
436.09000	0.04000000	20:05:50
443.77000	0.48000000	19:57:47
443.74000	0.58000000	19:57:47
438.32000	2.49000000	19:57:47
438.31000	1.10000000	19:57:47
438.30000	0.01000000	19:57:47
433.75000	0.05000000	19:55:15
434.90000	1.19000000	18:34:15
434.74000	1.10000000	18:34:15
432.39000	2.60000000	17:05:47
432.38000	1.10000000	17:05:47
431.32000	0.07000000	16:59:03
431.47000	4.71000000	16:40:46
431.42000	18.10000000	16:39:03
430.99000	4.96000000	16:39:03
433.62000	0.08000000	16:01:38
433.43000	0.03000000	15:25:54
427.51000	0.11000000	14:48:26
425.00000	0.02000000	14:12:10
425.01000	0.23000000	14:12:08
429.19000	0.35000000	14:03:06
428.08000	0.03000000	14:01:02
428.57000	4.66000000	14:00:18
444.35000	0.01000000	13:54:02
444.85000	0.24000000	13:37:23
448.17000	4.46000000	13:32:35
449.24000	1.13000000	13:30:08
449.91000	0.11000000	13:30:03
453.58000	0.11000000	13:30:02
456.25000	1.13000000	13:30:01
458.66000	0.31000000	13:28:12
464.42000	4.30000000	13:25:50
465.13000	2.32000000	13:07:29
465.34000	4.29000000	13:05:01
464.99000	4.29000000	13:01:52
468.04000	1.60000000	12:45:22
465.94000	0.17000000	12:36:15
465.81000	0.21000000	12:35:55
465.25000	4.29000000	12:31:34
463.00000	16.99000000	12:29:48
463.00000	0.22000000	12:29:48
463.00000	0.52000000	12:29:47
462.64000	0.53000000	12:12:46
460.87000	0.21000000	11:59:48
461.43000	0.22000000	11:59:48
460.77000	0.04000000	11:21:48
460.60000	0.62000000	10:50:24
460.00000	0.24000000	10:46:24
459.98000	0.04000000	10:33:48
462.83000	0.04000000	09:05:48
463.98000	2.86000000	08:36:42
465.28000	0.35000000	08:35:55
465.14000	0.10000000	08:35:41
466.60000	4.28000000	08:26:56
463.86000	1.10000000	08:16:38
456.50000	0.04000000	07:55:48
455.33000	4.29000000	07:41:14
453.19000	0.10000000	03:18:43
449.08000	4.45000000	01:21:21
450.00000	0.02000000	01:20:08
450.50000	1.43000000	01:19:21
458.79000	1.43000000	00:09:34
454.31000	4.40000000	20:40:51
456.16000	0.02000000	19:54:11
458.10000	0.21000000	19:05:48
458.50000	0.22000000	19:05:47
464.79000	1.59000000	18:22:45
462.55000	6.62000000	18:16:13
462.28000	1.43000000	16:49:26
461.72000	1.59000000	16:39:15
470.07000	4.31000000	15:59:04
470.74000	2.16000000	15:41:37
471.84000	4.16000000	15:18:15
473.29000	1.15000000	15:12:58
473.93000	3.01000000	15:12:43
475.00000	0.02000000	15:10:37
469.68000	1.10000000	15:02:11
467.63000	8.38000000	14:57:53
467.64000	0.81000000	14:56:59
460.63000	0.37000000	14:45:16
460.32000	4.34000000	14:45:03
460.24000	0.22000000	14:30:23
466.01000	2.86000000	14:17:19
462.46000	9.79000000	14:14:50
461.46000	15.94000000	14:12:55
455.54000	10.99000000	14:02:22
456.35000	7.15000000	13:59:54
446.81000	4.61000000	13:54:43
449.57000	4.29000000	13:51:33
450.00000	0.02000000	13:47:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 136
Máx. 468.04000	Min. 425.00000
7 Dias
Variação -19.65%	Volume 1,032
Máx. 569.53000	Min. 413.91000
30 Dias
Variação -22.25%	Volume 2,910
Máx. 606.84000	Min. 413.91000