WDC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

546.27	0.27000000	08:18:09
545.89	0.01000000	08:18:02
545.89	0.01000000	08:18:02
546.70	2.00000000	08:17:44
546.42	0.12000000	08:17:24
546.37	0.53000000	08:17:24
546.23	0.02000000	08:17:24
546.13	0.10000000	08:17:24
545.49	0.01000000	08:15:08
544.73	1.30000000	08:14:41
545.19	0.53000000	08:14:10
545.18	0.54000000	08:14:10
543.62	0.02000000	08:13:53
544.87	0.03000000	08:13:09
544.95	0.02000000	08:13:07
544.95	0.02000000	08:13:07
544.65	0.05000000	08:13:01
545.07	0.39000000	08:13:01
543.72	3.00000000	08:12:12
542.66	11.58000000	08:12:07
542.91	0.02000000	08:12:04
542.83	0.02000000	08:12:04
543.46	0.01000000	08:12:04
544.58	0.02000000	08:12:04
545.00	15.50000000	08:12:04
545.83	0.01000000	08:12:00
544.87	0.63000000	08:11:52
545.38	0.01000000	08:11:52
546.79	0.02000000	08:10:02
546.77	0.02000000	08:10:02
546.98	0.01000000	08:09:40
546.84	0.63000000	08:09:40
546.83	0.01000000	08:09:40
543.73	0.03000000	08:07:49
543.85	0.03000000	08:07:49
544.23	0.03000000	08:07:02
544.23	0.03000000	08:07:02
542.94	0.05000000	08:07:01
542.43	0.02000000	08:05:51
542.81	0.02000000	08:05:51
542.97	0.02000000	08:05:51
542.88	0.02000000	08:05:50
543.46	0.01000000	08:05:35
544.84	0.02000000	08:05:03
547.71	0.09000000	08:02:14
546.83	0.01000000	08:00:41
547.41	0.02000000	08:00:32
547.47	0.13000000	08:00:13
551.22	0.02000000	07:58:19
548.80	0.16000000	07:57:34
550.87	0.01000000	07:55:23
550.81	0.02000000	07:52:07
550.13	0.02000000	07:51:07
549.13	0.02000000	07:51:05
550.13	0.02000000	07:50:09
548.90	0.02000000	07:50:06
549.79	0.01000000	07:50:05
549.53	0.83000000	07:49:47
549.53	0.02000000	07:49:47
549.53	0.02000000	07:49:47
549.53	0.02000000	07:49:47
549.95	0.51000000	07:49:47
549.95	0.02000000	07:49:47
550.08	0.85000000	07:49:47
550.17	0.02000000	07:45:05
550.34	0.02000000	07:44:06
551.06	0.02000000	07:43:17
550.21	0.02000000	07:42:06
551.43	0.02000000	07:40:05
552.20	0.13000000	07:39:06
552.20	0.01000000	07:39:05
552.20	0.01000000	07:39:05
551.91	0.01000000	07:38:43
551.91	0.02000000	07:38:43
551.50	0.02000000	07:38:43
551.49	0.10000000	07:38:43
551.48	0.11000000	07:38:43
551.48	0.11000000	07:38:43
551.48	0.13000000	07:38:43
551.48	0.02000000	07:38:43
551.48	0.02000000	07:38:43
549.14	0.02000000	07:36:06
549.45	0.21000000	07:34:40
549.45	0.08000000	07:34:40
549.36	0.13000000	07:33:35
550.19	0.02000000	07:31:09
550.19	0.02000000	07:31:07
548.90	0.02000000	07:31:05
550.80	0.02000000	07:26:05
549.20	0.01000000	07:18:02
549.20	0.02000000	07:18:02
549.28	5.47000000	07:17:53
549.55	0.08000000	07:17:25
549.15	4.63000000	07:17:10
548.85	0.14000000	07:17:05
550.79	0.04000000	07:16:25
550.79	0.02000000	07:16:25
550.33	0.01000000	07:16:14
550.31	0.01000000	07:16:13
550.25	0.02000000	07:16:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 1,008
Máx. 587.22	Min. 542.43
7 Dias
Variação -5.42%	Volume 6,155
Máx. 602.92	Min. 501.93
30 Dias
Variação -2.99%	Volume 25,417
Máx. 799.00	Min. 501.93