WDC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

542.34	0.09000000	12:00:00
542.35	0.18000000	12:00:00
542.46	0.09000000	12:00:00
544.62	0.02000000	11:52:12
544.93	0.01000000	11:36:10
544.85	0.21000000	11:35:27
543.69	0.01000000	11:34:03
543.25	0.10000000	11:33:43
544.23	0.09000000	11:33:22
544.09	0.03000000	11:32:47
544.41	0.01000000	11:32:40
544.41	0.09000000	11:32:32
544.43	0.02000000	11:32:32
544.80	0.10000000	11:32:30
545.20	0.02000000	11:32:12
545.82	0.02000000	11:31:22
545.82	0.02000000	11:31:22
546.57	0.09000000	11:28:14
546.70	0.02000000	11:28:14
547.50	0.01000000	11:28:12
547.51	0.01000000	11:24:03
547.56	0.03000000	11:24:03
547.56	0.02000000	11:23:01
547.56	0.04000000	11:22:01
547.54	0.01000000	11:21:01
548.15	0.07000000	11:18:00
548.68	0.09000000	11:17:07
547.80	0.02000000	11:12:01
548.10	0.02000000	11:11:01
548.58	0.01000000	11:10:57
548.58	0.02000000	11:10:01
548.58	0.04000000	11:10:00
548.74	0.04000000	11:09:01
548.84	0.03000000	11:09:00
548.84	0.02000000	11:08:01
548.84	0.02000000	11:07:01
548.84	0.02000000	11:06:01
548.87	0.01000000	11:06:01
549.07	0.02000000	11:06:01
549.08	0.02000000	11:05:56
549.08	0.02000000	11:05:56
549.08	0.01000000	11:05:01
549.11	0.02000000	11:04:01
549.09	0.02000000	11:03:02
549.35	0.02000000	10:59:48
549.54	0.02000000	10:59:46
550.87	0.09000000	10:53:54
550.89	0.09000000	10:52:39
550.40	0.15000000	10:43:52
549.86	0.02000000	10:22:18
549.92	0.01000000	10:22:00
550.47	0.15000000	10:21:15
550.47	0.08000000	10:21:15
550.47	0.01000000	10:21:15
550.50	0.18000000	10:21:15
550.52	0.09000000	10:21:15
551.14	0.87000000	10:21:15
551.14	1.74000000	10:21:15
551.14	0.87000000	10:21:15
551.14	0.31000000	10:21:12
551.14	0.18000000	10:21:10
551.61	0.08000000	10:21:00
551.18	0.02000000	10:20:18
551.16	0.02000000	10:20:18
551.67	0.02000000	10:20:18
551.63	0.02000000	10:20:01
551.63	0.01000000	10:20:01
551.63	0.02000000	10:20:01
551.10	1.11000000	10:19:48
550.81	1.52000000	10:19:48
551.14	0.01000000	10:14:15
551.12	0.09000000	10:14:15
550.07	0.02000000	10:12:00
550.07	0.02000000	10:12:00
549.99	0.02000000	10:12:00
550.05	0.02000000	10:12:00
550.05	0.02000000	10:12:00
550.51	0.09000000	10:08:17
549.42	0.03000000	10:07:01
549.40	0.02000000	10:06:01
550.53	0.09000000	10:05:49
549.38	0.03000000	10:05:01
549.53	0.03000000	10:04:01
549.91	0.01000000	10:03:01
549.91	0.01000000	10:03:01
549.94	0.07000000	10:03:01
549.94	0.02000000	10:03:01
549.95	0.05000000	10:02:01
550.06	0.01000000	10:02:01
550.06	0.08000000	10:01:01
550.57	0.01000000	09:55:01
550.61	0.03000000	09:54:01
550.89	0.03000000	09:53:01
550.91	0.02000000	09:51:17
551.83	0.09000000	09:50:21
551.83	0.07000000	09:50:21
551.79	0.09000000	09:49:48
551.81	0.09000000	09:49:11
551.31	0.02000000	09:48:51
551.05	0.02000000	09:48:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 130
Máx. 558.21	Min. 533.81
7 Dias
Variação +5.00%	Volume 19,633
Máx. 581.10	Min. 423.00
30 Dias
Variação -0.64%	Volume 35,709
Máx. 602.92	Min. 423.00