WDC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

548.9	0.01000000	09:20:53
549.0	0.07000000	09:19:43
549.0	0.07000000	09:19:40
549.0	0.07000000	09:19:36
549.0	0.08000000	09:19:35
549.0	0.07000000	09:19:17
549.0	0.07000000	09:19:07
549.1	0.08000000	09:19:02
549.1	0.07000000	09:19:00
549.1	0.10000000	09:18:58
549.5	0.02000000	09:18:50
549.2	0.09000000	09:18:50
548.7	0.01000000	09:18:49
549.6	0.01000000	09:17:59
549.6	0.17000000	09:17:59
549.4	0.01000000	09:17:59
549.4	0.17000000	09:17:59
549.0	0.10000000	09:17:59
549.2	0.14000000	09:17:59
549.1	0.03000000	09:17:59
549.1	0.07000000	09:17:59
549.1	0.10000000	09:17:59
549.0	0.02000000	09:17:59
548.8	0.01000000	09:17:04
549.0	0.18000000	09:15:49
549.0	0.18000000	09:15:49
548.9	0.05000000	09:15:49
548.9	0.02000000	09:15:49
548.9	0.02000000	09:15:49
548.4	0.01000000	09:14:58
548.3	0.07000000	09:14:08
547.8	0.19000000	09:13:09
547.8	0.19000000	09:13:09
547.8	0.19000000	09:13:09
547.8	0.19000000	09:13:09
547.8	0.01000000	09:13:09
547.8	0.18000000	09:13:09
548.0	0.01000000	09:12:37
548.4	0.01000000	09:11:47
548.4	0.01000000	09:10:06
548.5	0.01000000	09:09:16
548.4	0.07000000	09:08:11
548.3	0.01000000	09:07:47
548.3	0.01000000	09:06:47
548.6	0.01000000	09:05:07
548.9	0.08000000	09:04:02
548.9	0.07000000	09:03:59
548.9	0.02000000	09:03:59
548.9	0.05000000	09:03:59
548.9	0.05000000	09:03:59
548.9	0.01000000	09:03:58
548.9	0.10000000	09:03:56
549.0	0.07000000	09:03:55
548.9	0.10000000	09:03:55
549.3	0.69000000	09:03:45
549.3	0.46000000	09:03:45
549.3	0.34000000	09:03:45
549.3	0.80000000	09:03:45
549.3	0.23000000	09:03:45
549.3	0.31000000	09:03:36
549.3	0.31000000	09:03:36
549.4	0.01000000	09:03:29
549.4	0.09000000	09:03:29
549.4	0.11000000	09:03:29
549.5	0.01000000	09:03:28
549.5	0.01000000	09:03:28
549.5	0.05000000	09:03:25
549.5	0.01000000	09:03:22
549.3	0.31000000	09:03:15
549.3	0.23000000	09:03:10
549.3	0.23000000	09:03:10
549.4	0.03000000	09:03:10
549.9	0.01000000	09:02:03
549.9	0.01000000	09:01:45
549.6	0.01000000	09:00:15
549.8	0.07000000	08:59:14
549.7	0.07000000	08:59:14
549.7	0.09000000	08:59:14
549.7	0.07000000	08:59:14
549.6	0.07000000	08:59:09
549.6	0.09000000	08:59:09
549.7	0.08000000	08:59:07
549.7	0.09000000	08:59:07
549.5	0.08000000	08:59:04
549.4	0.21000000	08:58:56
549.4	0.21000000	08:58:56
549.4	0.21000000	08:58:56
549.4	0.32000000	08:58:56
549.7	0.07000000	08:58:08
549.9	0.01000000	08:57:44
549.9	0.01000000	08:56:54
549.8	0.01000000	08:56:31
549.6	0.05000000	08:56:10
549.5	0.02000000	08:56:06
549.5	0.07000000	08:56:04
549.6	0.03000000	08:55:58
549.9	0.01000000	08:55:42
549.7	0.08000000	08:54:52
549.9	0.01000000	08:54:29
550.0	0.18000000	08:54:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 383
Máx. 586.9	Min. 542.9
7 Dias
Variação -4.92%	Volume 6,326
Máx. 602.3	Min. 502.0
30 Dias
Variação -2.97%	Volume 22,084
Máx. 800.4	Min. 502.0