WECAN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00120	631.30000000	14:33:03
0.00137	40000.00000000	11:52:29
0.00137	17587.79000000	07:57:31
0.00136	65056.84000000	07:57:31
0.00121	50971.76000000	05:16:47
0.00120	0.97000000	05:16:46
0.00121	18979.03000000	05:16:46
0.00121	17350.44000000	05:16:29
0.00121	19868.87000000	05:16:25
0.00122	4339.35000000	05:15:19
0.00122	27741.99000000	05:15:14
0.00122	17918.66000000	05:15:13
0.00123	69999.99000000	01:40:11
0.00123	65056.84000000	23:08:54
0.00122	301345.66000000	19:40:49
0.00122	0.25000000	19:40:42
0.00122	33939.86000000	19:40:41
0.00138	9553.10000000	10:25:24
0.00137	58532.00000000	10:25:24
0.00123	58692.14000000	08:04:10
0.00123	1258.96000000	08:04:10
0.00124	239196.91000000	08:04:10
0.00123	123741.04000000	08:04:10
0.00123	308.94000000	08:04:10
0.00124	585.34000000	08:04:10
0.00124	57946.66000000	08:03:41
0.00128	0.29000000	08:03:41
0.00138	11028.16000000	04:59:59
0.00128	9999.71000000	20:19:53
0.00123	27000.00000000	17:41:54
0.00127	39370.07000000	13:36:37
0.00138	16783.21000000	17:54:05
0.00138	6993.00000000	15:09:36
0.00138	8391.60000000	09:23:08
0.00124	0.02000000	21:30:39
0.00125	10000.00000000	21:30:39
0.00123	874289.89000000	14:43:47
0.00122	6686.86000000	13:40:51
0.00123	8425.00000000	07:29:29
0.00123	20243.90000000	21:54:20
0.00123	71666.67000000	21:54:20
0.00123	8333.33000000	10:54:08
0.00125	10000.00000000	12:57:40
0.00125	80000.00000000	23:43:00
0.00122	89822.29000000	16:11:04
0.00122	673.78000000	15:59:41
0.00141	35460.99000000	11:00:15
0.00141	10904.80000000	18:30:01
0.00140	51595.20000000	18:30:01
0.00142	305.63000000	16:22:22
0.00132	7269.37000000	16:22:22
0.00132	21021.89000000	17:01:25
0.00120	427.64000000	16:13:18
0.00132	500000.00000000	04:54:35
0.00132	83333.33000000	04:43:39
0.00120	0.24000000	04:43:39
0.00120	58000.00000000	23:55:47
0.00120	75524.76000000	23:55:47
0.00120	7808.57000000	23:53:41
0.00120	8739.79000000	23:53:41
0.00120	1260.21000000	23:53:07
0.00120	15337.79000000	23:53:07
0.00120	43832.66000000	23:53:07
0.00121	315071.21000000	23:53:07
0.00121	43832.67000000	23:53:07
0.00120	1543.55000000	23:53:06
0.00125	6985.27000000	23:53:06
0.00125	33014.73000000	23:53:00
0.00120	39286.00000000	08:22:34
0.00124	25000.00000000	08:22:34
0.00127	25000.00000000	03:01:18
0.00131	76335.87000000	03:01:18
0.00131	25000.00000000	03:01:18
0.00135	15266.67000000	03:01:18
0.00136	72628.60000000	03:01:18
0.00140	35714.00000000	15:06:24
0.00160	435018.00000000	13:53:38
0.00165	6659.06000000	13:53:38
0.00165	82081.44000000	13:20:59
0.00165	6437.24000000	03:23:43
0.00165	147246.50000000	02:11:44
0.00166	51900.83000000	02:11:44
0.00166	30120.48000000	02:11:44
0.00169	39635.42000000	01:34:44
0.00169	260364.58000000	01:34:44
0.00169	5555.88000000	15:24:05
0.00169	204991.12000000	09:35:24
0.00163	137967.93000000	09:35:24
0.00160	64982.00000000	07:42:18
0.00160	330.00000000	07:42:18
0.00160	4345.15000000	06:31:07
0.00161	82654.85000000	06:31:07
0.00161	7227.85000000	06:17:00
0.00189	24870.46000000	21:43:40
0.00160	57324.85000000	20:19:12
0.00187	10000.00000000	14:13:58
0.00187	77933.87000000	14:08:56
0.00187	214524.00000000	11:51:39
0.00180	55900.00000000	11:51:39
0.00179	89926.01000000	11:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 631
Máx. 0.00120	Min. 0.00120
7 Dias
Variação -2.44%	Volume 2,319,573
Máx. 0.00138	Min. 0.00120
30 Dias
Variação -14.29%	Volume 4,235,814
Máx. 0.00142	Min. 0.00120