WECAN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00136	4237.28000000	22:41:23
0.00136	25945.30000000	21:23:22
0.00136	65886.08000000	21:23:22
0.00136	100122.65000000	21:23:22
0.00140	159754.15000000	19:20:39
0.00140	19907.83000000	21:02:50
0.00140	331979.91000000	21:02:48
0.00140	19966.47000000	21:02:48
0.00140	398297.71000000	21:02:45
0.00145	400000.00000000	21:02:45
0.00146	53887.19000000	21:02:45
0.00150	25901.16000000	21:02:45
0.00149	20000.00000000	15:48:42
0.00168	6002.73000000	14:40:09
0.00168	274581.00000000	11:33:17
0.00159	298653.00000000	11:33:17
0.00157	13167.86000000	11:33:17
0.00150	167677.04000000	08:58:33
0.00148	19751.79000000	08:58:33
0.00137	457114.14000000	16:56:09
0.00135	179354.45000000	16:56:09
0.00134	29627.69000000	16:56:09
0.00137	35460.99000000	08:32:41
0.00136	35201.28000000	06:50:41
0.00136	35201.28000000	06:50:41
0.00136	35201.28000000	06:50:41
0.00136	35118.43000000	06:50:40
0.00133	82.86000000	06:50:40
0.00133	27620.07000000	06:45:36
0.00133	38913.98000000	06:45:35
0.00133	38404.46000000	06:45:26
0.00133	37896.60000000	06:45:25
0.00133	37394.52000000	06:45:16
0.00133	36893.10000000	06:45:15
0.00133	32794.41000000	06:45:13
0.00132	3610.92000000	06:45:13
0.00132	35902.12000000	06:45:12
0.00132	35168.98000000	06:45:10
0.00132	34449.45000000	06:45:08
0.00132	33743.50000000	06:45:06
0.00132	33049.91000000	06:45:05
0.00132	32376.07000000	06:45:03
0.00132	31715.46000000	06:45:01
0.00132	31067.81000000	06:44:59
0.00132	30432.85000000	06:44:58
0.00132	29815.60000000	06:44:56
0.00131	29026.91000000	06:44:54
0.00131	28224.23000000	06:44:53
0.00131	27800.36000000	06:44:44
0.00131	14078.26000000	06:44:37
0.00131	12948.10000000	06:44:37
0.00128	170.32000000	06:35:14
0.00128	16859.69000000	06:35:12
0.00126	26266.83000000	00:23:11
0.00128	30268.68000000	00:23:10
0.00128	17515.50000000	00:23:09
0.00124	12948.10000000	22:10:23
0.00126	20837.42000000	19:58:20
0.00128	15914.25000000	19:58:16
0.00128	33721.87000000	19:58:15
0.00128	28540.73000000	19:58:14
0.00128	27834.22000000	19:58:12
0.00131	250930.50000000	10:44:47
0.00130	240078.93000000	10:44:47
0.00130	44441.54000000	10:44:47
0.00129	328795.63000000	10:44:47
0.00128	60773.43000000	10:44:47
0.00120	32847.10000000	07:30:15
0.00120	177240.62000000	07:30:14
0.00121	60773.43000000	07:30:14
0.00124	15432.48000000	07:30:13
0.00135	14285.71000000	07:11:33
0.00135	29181.71000000	20:58:08
0.00125	24947.06000000	20:58:08
0.00125	408848.97000000	20:57:17
0.00125	25027.48000000	20:41:38
0.00124	36514.52000000	20:11:06
0.00125	36514.45000000	20:10:06
0.00124	16790.39000000	20:05:36
0.00125	16790.39000000	20:05:28
0.00121	1912.58000000	19:02:35
0.00123	15276.00000000	19:02:35
0.00128	26662.31000000	15:19:08
0.00127	121.79000000	15:19:08
0.00127	40597.34000000	15:19:06
0.00127	17188.58000000	15:19:04
0.00121	138677.80000000	12:39:54
0.00121	38139.16000000	12:39:52
0.00122	57907.71000000	12:39:52
0.00122	98360.66000000	12:39:52
0.00137	7424.87000000	20:15:32
0.00124	48967.13000000	15:24:45
0.00124	8000.31000000	15:24:26
0.00130	17607.69000000	13:16:22
0.00120	232235.15000000	12:15:40
0.00125	100000.00000000	12:15:40
0.00127	106383.61000000	12:15:40
0.00128	39568.71000000	12:15:40
0.00128	17398.73000000	12:15:38
0.00134	7703.34000000	12:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 355,945
Máx. 0.00140	Min. 0.00136
7 Dias
Variação +3.03%	Volume 8,446,262
Máx. 0.00168	Min. 0.00120
30 Dias
Variação +21.43%	Volume 46,244,558
Máx. 0.00200	Min. 0.00102