WECAN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00141	7200.00000000	15:28:24
0.00135	25000.00000000	12:21:53
0.00141	10000.00000000	05:24:32
0.00135	10266.94000000	08:47:57
0.00142	44414.96000000	06:34:13
0.00142	6967.18000000	21:44:14
0.00142	13440.98000000	21:44:14
0.00142	48965.51000000	10:19:49
0.00142	10000.00000000	09:40:00
0.00135	200000.00000000	09:18:03
0.00139	161923.59000000	05:24:54
0.00134	11952.19000000	18:25:11
0.00134	699.72000000	05:35:49
0.00142	193.51000000	04:35:15
0.00141	40418.73000000	04:35:15
0.00138	90000.00000000	04:35:15
0.00134	19263.68000000	16:17:32
0.00138	109316.00000000	09:47:40
0.00137	112000.00000000	09:47:14
0.00136	166167.51000000	09:08:15
0.00135	179393.94000000	09:07:42
0.00138	10000.00000000	09:07:42
0.00138	6717.29000000	14:23:05
0.00139	77309.90000000	07:17:40
0.00140	50768.35000000	06:57:31
0.00140	0.02000000	06:57:31
0.00141	10000.00000000	12:16:52
0.00140	183024.73000000	07:49:13
0.00140	116975.27000000	07:49:13
0.00140	183024.72000000	07:49:13
0.00140	299999.99000000	07:49:13
0.00140	37860.98000000	07:49:13
0.00140	10000.00000000	14:52:15
0.00141	86275.01000000	11:07:22
0.00141	3893.68000000	11:07:22
0.00140	82707.92000000	11:07:22
0.00139	734.50000000	11:07:22
0.00134	230405.49000000	17:41:57
0.00134	286218.33000000	17:41:48
0.00133	156409.27000000	17:41:36
0.00134	325077.79000000	17:41:32
0.00135	192313.01000000	17:36:40
0.00136	185775.97000000	16:31:38
0.00135	53958.56000000	08:37:59
0.00135	162895.44000000	08:37:46
0.00135	8000.00000000	06:50:20
0.00135	8000.00000000	06:36:43
0.00135	10000.00000000	06:15:46
0.00130	75534.73000000	05:36:41
0.00135	101074.07000000	21:38:55
0.00137	100000.00000000	21:29:50
0.00139	5858.75000000	20:31:12
0.00138	17141.25000000	20:31:12
0.00130	55658.62000000	18:38:25
0.00135	299999.99000000	15:48:31
0.00135	14236.84000000	13:50:51
0.00135	300403.01000000	11:55:57
0.00135	314107.39000000	11:55:22
0.00139	47945.21000000	11:41:58
0.00128	77892.25000000	08:41:13
0.00129	82707.92000000	08:41:13
0.00132	37878.79000000	08:41:13
0.00133	1521.04000000	08:41:13
0.00133	50000.00000000	08:40:23
0.00133	78125.00000000	06:59:04
0.00133	117187.50000000	19:26:25
0.00133	52115.02000000	15:01:48
0.00137	20000.00000000	15:00:07
0.00139	7000.00000000	18:22:04
0.00138	20000.00000000	17:48:27
0.00136	216601.66000000	17:43:46
0.00136	30000.00000000	17:41:23
0.00136	312165.51000000	17:39:03
0.00136	303434.08000000	16:29:40
0.00138	341360.75000000	20:11:15
0.00138	289237.93000000	20:10:10
0.00138	312270.98000000	20:07:52
0.00137	32210.60000000	20:04:50
0.00137	78200.21000000	20:04:50
0.00135	75349.24000000	16:48:47
0.00133	156250.00000000	10:03:20
0.00132	118110.24000000	07:20:45
0.00132	116279.07000000	05:00:26
0.00132	155038.76000000	05:00:10
0.00130	118110.24000000	18:42:55
0.00129	119047.62000000	17:38:50
0.00129	119047.62000000	17:38:38
0.00129	119047.62000000	17:38:25
0.00129	119047.62000000	17:23:57
0.00129	119047.62000000	17:23:38
0.00133	1505.31000000	16:56:22
0.00134	80620.77000000	16:56:22
0.00128	86075.97000000	12:41:07
0.00130	61538.46000000	12:41:07
0.00131	12385.57000000	12:41:07
0.00140	11569.24000000	08:15:09
0.00139	8570.62000000	08:15:09
0.00130	276533.82000000	10:17:40
0.00131	22566.22000000	10:17:40
0.00129	50426.06000000	10:17:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 42,200
Máx. 0.00141	Min. 0.00135
7 Dias
Variação +0.71%	Volume 1,412,380
Máx. 0.00142	Min. 0.00134
30 Dias
Variação +2.17%	Volume 11,592,990
Máx. 0.00142	Min. 0.00128