WECAN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00124	130084.07000000	14:50:13
0.00123	10078.73000000	14:50:13
0.00120	66889.63000000	09:01:41
0.00124	150275.51000000	07:58:50
0.00124	8064.51000000	07:58:50
0.00125	8000.00000000	07:58:50
0.00125	110375.68000000	07:58:50
0.00126	10078.73000000	07:58:50
0.00129	15000.00000000	18:12:31
0.00129	15000.00000000	18:07:46
0.00129	9915.93000000	17:56:39
0.00129	77519.37000000	19:36:53
0.00129	4728.84000000	19:36:53
0.00129	33671.16000000	08:14:36
0.00130	424407.41000000	08:14:36
0.00131	76335.87000000	08:14:36
0.00140	8551.72000000	00:13:15
0.00139	8000.00000000	00:13:15
0.00130	131592.59000000	19:50:20
0.00130	42307.69000000	19:50:20
0.00130	48021.34000000	19:50:20
0.00131	500000.00000000	19:50:20
0.00140	165787.63000000	12:54:48
0.00140	40749.30000000	12:54:48
0.00140	12083.75000000	12:54:48
0.00130	28901.73000000	12:44:14
0.00140	33333.33000000	12:32:11
0.00132	104850.09000000	11:40:02
0.00132	163314.69000000	11:37:28
0.00130	280783.89000000	11:36:34
0.00130	376778.60000000	11:35:43
0.00131	313830.39000000	11:09:00
0.00130	9845.07000000	11:08:04
0.00130	76896.04000000	11:08:04
0.00130	27.03000000	09:16:17
0.00139	34722.22000000	21:45:30
0.00140	224201.55000000	16:02:43
0.00139	7852.33000000	16:02:43
0.00139	12701.36000000	16:02:43
0.00139	59241.08000000	06:51:55
0.00137	46392.72000000	06:51:55
0.00137	26599.98000000	23:49:21
0.00136	135588.56000000	09:31:48
0.00136	21276.59000000	18:05:05
0.00136	74074.07000000	15:11:25
0.00135	38000.00000000	14:48:20
0.00134	40094.49000000	14:48:20
0.00131	252528.69000000	14:48:20
0.00131	48372.87000000	14:48:20
0.00130	27658.85000000	14:48:20
0.00134	34532.37000000	14:31:38
0.00133	27662.68000000	11:15:41
0.00133	27658.85000000	11:15:39
0.00134	366815.95000000	10:17:12
0.00129	42789.34000000	09:54:51
0.00129	66310.98000000	09:54:51
0.00129	77210.51000000	09:54:51
0.00129	242234.36000000	09:54:51
0.00130	76616.58000000	09:54:49
0.00125	14624.32000000	06:16:09
0.00127	6375.68000000	06:16:09
0.00138	21000.00000000	01:43:12
0.00127	12369.04000000	02:58:39
0.00127	20555.28000000	14:36:45
0.00127	444.72000000	14:36:45
0.00127	78295.43000000	18:54:17
0.00128	89491.01000000	18:54:09
0.00139	25802.81000000	18:07:46
0.00128	78125.00000000	16:41:08
0.00128	78824.70000000	14:45:02
0.00128	2552435.51000000	14:45:02
0.00129	23031.90000000	14:19:11
0.00129	38366.35000000	14:19:11
0.00140	75629.37000000	22:00:58
0.00139	21237.37000000	21:06:47
0.00137	12565.44000000	21:06:47
0.00129	1018.65000000	20:12:19
0.00129	7852.32000000	20:12:19
0.00132	15151.51000000	23:47:36
0.00135	0.02000000	14:45:09
0.00131	50000.00000000	14:45:09
0.00129	250000.00000000	14:43:40
0.00128	1233596.27000000	07:33:58
0.00130	200000.00000000	07:32:41
0.00130	15384.62000000	07:32:41
0.00144	7000.00000000	13:55:08
0.00131	9561.62000000	11:46:47
0.00134	47749.30000000	10:10:34
0.00135	6845.82000000	10:10:34
0.00135	5191.21000000	10:08:42
0.00136	61936.07000000	10:08:42
0.00136	22872.72000000	10:08:42
0.00145	51020.41000000	19:29:56
0.00147	7000.00000000	07:13:33
0.00136	48965.51000000	06:40:34
0.00136	0.01000000	19:36:28
0.00141	13000.00000000	19:36:28
0.00140	10000.00000000	19:35:26
0.00140	0.02000000	19:34:32
0.00142	10000.00000000	19:34:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 207,052
Máx. 0.00124	Min. 0.00120
7 Dias
Variação -10.79%	Volume 1,166,977
Máx. 0.00140	Min. 0.00120
30 Dias
Variação -2.36%	Volume 5,561,586
Máx. 0.00140	Min. 0.00120