WECAN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00126	16915.56000000	23:37:44
0.00126	66958.16000000	21:10:46
0.00120	27317.07000000	19:42:37
0.00118	10701.64000000	19:38:41
0.00120	9130.15000000	19:38:36
0.00123	9717.22000000	19:38:04
0.00123	40488.45000000	19:37:31
0.00120	16454.09000000	19:36:33
0.00120	49946.96000000	19:36:33
0.00117	15522.95000000	19:35:58
0.00117	27041.83000000	19:35:58
0.00113	70959.94000000	14:47:42
0.00113	343124.25000000	14:47:42
0.00112	61980.69000000	14:44:32
0.00112	159786.97000000	14:44:32
0.00110	12172.61000000	13:03:45
0.00112	9017.85000000	13:03:39
0.00112	9821.42000000	13:02:43
0.00112	11437.50000000	12:40:36
0.00112	165517.24000000	06:13:20
0.00104	39041.10000000	04:13:00
0.00104	64090.70000000	04:13:00
0.00104	20689.65000000	17:47:27
0.00112	17241.37000000	14:18:47
0.00112	32758.62000000	13:53:39
0.00112	206896.55000000	10:23:14
0.00104	20988.88000000	07:59:54
0.00105	95238.10000000	07:59:54
0.00112	26086.95000000	21:43:03
0.00112	71551.72000000	14:23:58
0.00112	17241.37000000	07:12:58
0.00112	20689.65000000	17:58:33
0.00110	147951.27000000	19:38:57
0.00110	310440.49000000	19:38:34
0.00112	17241.37000000	10:46:27
0.00112	127568.56000000	16:42:59
0.00112	79327.99000000	16:42:59
0.00102	2950.00000000	14:56:59
0.00112	41379.31000000	11:11:27
0.00112	41379.31000000	11:09:46
0.00112	41379.31000000	15:32:47
0.00100	1960835.21000000	18:57:51
0.00100	27041.83000000	18:57:51
0.00102	12122.96000000	18:57:51
0.00101	36877.04000000	14:49:31
0.00101	14851.48000000	09:54:05
0.00101	6052.68000000	09:54:05
0.00112	90187.50000000	09:03:57
0.00112	17391.30000000	07:11:59
0.00101	15729.50000000	05:24:41
0.00102	470137.25000000	05:24:41
0.00113	15085.66000000	06:19:45
0.00113	3559.11000000	06:19:45
0.00112	63459.99000000	06:19:45
0.00112	17895.24000000	06:19:45
0.00102	13000.00000000	03:26:32
0.00113	20512.82000000	11:58:08
0.00101	54280.85000000	08:19:41
0.00102	18185.18000000	08:19:41
0.00113	17241.37000000	07:11:42
0.00114	21186.44000000	21:36:07
0.00101	243763.87000000	07:53:12
0.00102	490196.07000000	07:53:12
0.00102	10409.75000000	07:53:12
0.00104	255630.31000000	07:53:12
0.00114	11234.21000000	19:04:45
0.00112	8333.33000000	18:11:24
0.00105	631432.46000000	15:19:31
0.00105	379434.63000000	10:34:19
0.00105	474293.30000000	10:03:13
0.00105	200000.00000000	08:08:56
0.00105	10000.00000000	08:04:51
0.00105	17895.24000000	06:59:37
0.00105	181706.27000000	06:53:42
0.00106	10000.00000000	06:53:42
0.00104	102098.54000000	06:26:21
0.00105	225402.43000000	06:26:21
0.00107	18272.70000000	06:23:29
0.00106	314416.86000000	06:19:16
0.00108	20702.70000000	06:18:29
0.00108	21220.41000000	06:18:29
0.00112	17241.37000000	08:00:44
0.00109	33711.17000000	13:07:13
0.00109	10000.00000000	13:07:13
0.00114	8695.65000000	06:25:56
0.00108	6557.37000000	06:04:01
0.00108	307923.36000000	23:33:24
0.00111	70761.99000000	23:33:24
0.00111	345596.93000000	23:33:24
0.00113	369.91000000	23:31:58
0.00113	174336.28000000	23:31:42
0.00113	69511.42000000	22:28:16
0.00112	83207.17000000	22:28:16
0.00113	10000.00000000	20:51:02
0.00111	10000.00000000	20:10:09
0.00104	203018.81000000	19:51:59
0.00105	150000.00000000	19:51:59
0.00106	146981.19000000	19:51:59
0.00110	2528.75000000	19:50:46
0.00110	90000.00000000	19:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.15%	Volume 1,237,144
Máx. 0.00126	Min. 0.00104
7 Dias
Variação +12.50%	Volume 2,576,145
Máx. 0.00126	Min. 0.00102
30 Dias
Variação +21.15%	Volume 13,044,322
Máx. 0.00126	Min. 0.00100