WECAN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00133	16915.56000000	23:37:44
0.00133	10701.65000000	19:38:41
0.00150	8145.72000000	19:38:08
0.00150	40488.45000000	19:37:35
0.00150	66401.05000000	19:36:37
0.00150	42564.78000000	19:36:02
0.00132	60452.08000000	16:05:04
0.00130	43694.33000000	14:50:23
0.00128	150375.93000000	14:49:23
0.00150	6666.66000000	13:02:52
0.00125	33059.76000000	08:18:07
0.00127	69526.75000000	08:17:47
0.00127	155038.75000000	08:17:27
0.00127	155038.75000000	08:17:07
0.00127	120395.75000000	08:13:47
0.00125	156862.74000000	08:06:27
0.00125	155038.75000000	08:06:07
0.00125	155038.75000000	08:05:47
0.00116	116226.99000000	07:59:54
0.00117	635768.74000000	16:21:19
0.00117	1068376.07000000	16:21:19
0.00117	4295855.19000000	16:21:19
0.00117	108163.12000000	16:16:46
0.00117	158730.15000000	16:16:26
0.00117	155038.75000000	16:16:06
0.00117	155038.75000000	16:15:46
0.00118	129340.68000000	16:15:26
0.00135	40527.02000000	05:54:11
0.00135	589036.76000000	12:11:45
0.00135	264725.11000000	11:33:58
0.00115	329290.29000000	06:56:12
0.00115	85249.85000000	06:56:12
0.00119	100000.00000000	06:56:12
0.00120	3246.34000000	06:56:12
0.00121	43412.18000000	06:56:12
0.00131	90000.00000000	02:27:01
0.00130	39000.00000000	02:25:22
0.00127	40741.03000000	20:04:41
0.00129	479164.89000000	15:16:52
0.00129	220315.73000000	12:48:49
0.00124	15700.71000000	06:16:55
0.00125	18504.66000000	06:16:55
0.00124	799.29000000	06:16:31
0.00124	48459.68000000	06:15:14
0.00125	40741.03000000	06:15:14
0.00150	58.45000000	06:14:46
0.00158	13000.00000000	14:40:07
0.00150	6631.55000000	02:23:10
0.00150	2868.45000000	02:23:10
0.00160	28915.66000000	21:09:20
0.00130	12131.55000000	19:26:07
0.00130	36090.22000000	18:26:41
0.00130	72180.45000000	13:10:31
0.00130	71111.11000000	13:03:04
0.00126	318814.64000000	19:13:25
0.00125	35176.94000000	19:13:25
0.00124	41157.68000000	19:13:25
0.00120	51401.74000000	15:08:03
0.00121	48134.74000000	15:08:03
0.00120	45351.92000000	15:07:52
0.00121	41157.68000000	15:07:52
0.00122	26795.15000000	15:07:52
0.00124	100000.00000000	08:52:34
0.00125	154813.95000000	20:24:20
0.00125	784360.00000000	17:50:01
0.00125	8000.00000000	02:16:04
0.00124	95723.65000000	02:54:46
0.00125	17649.11000000	02:54:46
0.00126	100121.91000000	02:54:33
0.00127	36363.63000000	21:08:24
0.00127	514678.84000000	18:40:48
0.00127	235350.45000000	14:09:40
0.00128	36090.22000000	21:12:30
0.00128	39062.50000000	23:44:03
0.00128	58333.33000000	09:11:00
0.00130	7768.92000000	17:16:10
0.00130	7975.79000000	23:18:35
0.00130	35555.55000000	21:12:10
0.00130	410473.49000000	16:54:35
0.00129	5376.00000000	11:02:46
0.00130	7669.32000000	13:51:30
0.00129	100000.00000000	18:50:19
0.00130	23477.61000000	20:05:00
0.00130	16395.95000000	18:35:59
0.00129	22752.79000000	14:40:49
0.00134	300000.00000000	11:44:54
0.00134	300000.00000000	11:44:54
0.00133	300000.00000000	02:23:43
0.00133	153427.71000000	02:23:43
0.00133	35294.11000000	21:10:49
0.00128	23454.96000000	19:44:46
0.00128	34845.65000000	09:32:13
0.00128	162484.38000000	09:32:13
0.00129	300000.00000000	09:32:13
0.00129	2669.97000000	09:32:13
0.00129	297330.03000000	17:16:00
0.00130	102669.97000000	17:16:00
0.00130	14093.74000000	16:25:56
0.00133	11278.18000000	15:51:55
0.00130	559567.71000000	13:47:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.40%	Volume 1,446,406
Máx. 0.00150	Min. 0.00125
7 Dias
Variação +14.66%	Volume 1,562,633
Máx. 0.00150	Min. 0.00116
30 Dias
Variação -1.48%	Volume 9,163,234
Máx. 0.00150	Min. 0.00116