WECAN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00142	7042.25000000	14:26:33
0.00142	7042.25000000	14:25:38
0.00140	489109.34000000	22:11:54
0.00140	794252.59000000	22:11:54
0.00140	153888.89000000	15:24:19
0.00141	50971.77000000	05:16:46
0.00141	18980.00000000	05:16:46
0.00141	17350.44000000	05:16:29
0.00141	19868.87000000	05:16:24
0.00140	17918.66000000	05:15:26
0.00141	22258.01000000	05:15:18
0.00141	27741.99000000	05:15:14
0.00141	17918.66000000	05:15:13
0.00141	500000.00000000	05:15:11
0.00142	500000.00000000	05:15:11
0.00143	70000.00000000	01:40:11
0.00143	434943.16000000	23:42:36
0.00143	65056.84000000	23:08:54
0.00142	500000.00000000	23:01:23
0.00141	348418.77000000	22:42:01
0.00140	33939.86000000	19:40:49
0.00141	301345.67000000	19:40:49
0.00141	33940.11000000	19:40:42
0.00141	33939.86000000	19:40:41
0.00141	30226.61000000	19:40:40
0.00141	389705.91000000	19:40:40
0.00142	72686.95000000	19:40:40
0.00142	245270.66000000	19:40:40
0.00142	15532.43000000	08:05:06
0.00142	239196.91000000	08:04:12
0.00143	239196.91000000	08:04:11
0.00143	299148.02000000	08:04:10
0.00143	124635.33000000	08:04:10
0.00143	500000.00000000	08:04:01
0.00144	57946.96000000	08:03:41
0.00145	10081.08000000	06:31:56
0.00145	9999.71000000	20:19:52
0.00145	39370.07000000	13:36:37
0.00145	6896.55000000	11:30:17
0.00145	6896.55000000	11:29:33
0.00145	859684.84000000	10:17:06
0.00145	268570.33000000	10:17:06
0.00144	108204.48000000	10:16:45
0.00144	64000.00000000	07:26:22
0.00144	64000.00000000	07:21:45
0.00144	223517.75000000	16:30:13
0.00143	399999.97000000	16:30:13
0.00143	10000.02000000	21:30:39
0.00143	10000.01000000	12:57:39
0.00141	106080.89000000	07:41:30
0.00143	80000.00000000	23:43:00
0.00141	4213.20000000	03:49:06
0.00141	500000.00000000	03:49:06
0.00142	256869.66000000	03:49:06
0.00144	33333.33000000	11:57:54
0.00144	6944.44000000	10:17:37
0.00142	18282.78000000	09:48:11
0.00142	224847.56000000	19:02:54
0.00142	500000.00000000	19:02:54
0.00143	500000.00000000	19:41:49
0.00143	500000.00000000	19:41:49
0.00143	0.01000000	19:41:49
0.00145	231429.67000000	16:46:08
0.00144	2639.30000000	16:46:08
0.00144	497360.70000000	16:45:52
0.00144	29653.19000000	16:45:52
0.00144	29653.19000000	16:11:03
0.00143	499999.99000000	14:20:42
0.00144	500000.00000000	14:20:42
0.00137	49.65000000	13:31:01
0.00110	27234.66000000	23:53:44
0.00137	16548.36000000	23:53:41
0.00137	43832.66000000	23:53:07
0.00137	358903.87000000	23:53:07
0.00137	43832.67000000	23:53:07
0.00137	8528.82000000	23:53:06
0.00148	33783.78000000	23:52:56
0.00149	29653.19000000	23:52:56
0.00140	58371.42000000	02:48:19
0.00140	104153.37000000	02:38:47
0.00140	130293.15000000	02:38:27
0.00140	1265553.49000000	02:38:23
0.00141	234446.51000000	02:38:23
0.00167	998163.74000000	16:11:15
0.00167	200000.00000000	15:22:45
0.00167	90000.00000000	15:22:45
0.00167	10000.00000000	12:12:50
0.00169	10000.00000000	11:58:04
0.00167	100000.00000000	11:57:11
0.00169	109625.34000000	06:15:09
0.00168	200000.00000000	06:15:09
0.00168	138090.65000000	06:15:09
0.00167	200000.00000000	06:15:09
0.00167	193970.23000000	06:15:09
0.00166	424449.23000000	06:15:09
0.00166	899096.38000000	05:44:48
0.00167	6029.77000000	04:49:46
0.00166	200000.00000000	01:52:26
0.00166	200000.00000000	01:52:26
0.00167	200000.00000000	01:52:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 14,085
Máx. 0.00142	Min. 0.00142
7 Dias
Variação -0.70%	Volume 8,750,696
Máx. 0.00145	Min. 0.00140
30 Dias
Variação -11.25%	Volume 25,414,982
Máx. 0.00169	Min. 0.00110