WECAN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00170	19907.81000000	21:02:50
0.00170	0.02000000	21:02:50
0.00170	331979.90000000	21:02:48
0.00170	19966.47000000	21:02:48
0.00171	166799.13000000	21:02:45
0.00172	26162.79000000	21:02:45
0.00173	179434.65000000	21:02:45
0.00173	25901.15000000	21:02:45
0.00170	994.78000000	14:40:09
0.00200	5000.00000000	14:40:09
0.00180	16725.80000000	10:11:09
0.00174	12394.32000000	08:59:34
0.00138	27798.24000000	08:07:17
0.00156	7403.07000000	07:03:37
0.00156	35201.28000000	06:50:41
0.00156	35201.28000000	06:50:41
0.00156	35201.28000000	06:50:41
0.00156	35201.29000000	06:50:40
0.00156	217349.33000000	06:50:40
0.00155	27620.07000000	06:45:36
0.00155	38913.98000000	06:45:35
0.00155	38404.46000000	06:45:26
0.00155	37896.60000000	06:45:25
0.00155	37394.52000000	06:45:17
0.00155	36893.10000000	06:45:15
0.00155	36405.33000000	06:45:14
0.00155	35902.12000000	06:45:12
0.00155	35168.98000000	06:45:10
0.00155	34449.45000000	06:45:08
0.00155	33743.50000000	06:45:07
0.00155	33049.91000000	06:45:05
0.00155	32376.07000000	06:45:03
0.00155	31715.46000000	06:45:01
0.00155	31067.81000000	06:45:00
0.00155	30432.85000000	06:44:58
0.00155	29815.60000000	06:44:56
0.00155	29026.91000000	06:44:54
0.00155	28224.23000000	06:44:53
0.00155	27784.58000000	06:44:46
0.00155	27011.04000000	06:44:44
0.00155	26260.40000000	06:44:37
0.00149	18591.48000000	06:35:12
0.00148	16859.70000000	06:35:12
0.00149	25945.30000000	00:23:11
0.00141	12948.11000000	22:10:23
0.00148	10135.12000000	21:40:04
0.00151	6667.99000000	19:58:18
0.00151	6667.99000000	19:58:16
0.00151	15850.59000000	19:58:16
0.00151	27820.17000000	19:58:14
0.00151	27131.49000000	19:58:12
0.00137	32847.11000000	07:30:15
0.00137	238014.06000000	07:30:14
0.00139	15547.65000000	07:30:14
0.00136	7380.34000000	07:30:13
0.00130	16790.41000000	21:37:02
0.00148	32431.08000000	20:10:23
0.00136	35267.32000000	12:39:54
0.00136	103410.48000000	12:39:54
0.00136	125618.83000000	12:39:52
0.00135	68788.70000000	12:39:52
0.00148	15751.32000000	12:14:38
0.00148	434248.68000000	12:12:24
0.00149	76176.85000000	12:12:24
0.00149	30201.34000000	12:12:24
0.00151	231187.20000000	12:12:24
0.00179	1865.92000000	13:53:02
0.00162	50000.00000000	12:32:24
0.00146	43933.09000000	19:01:09
0.00148	42707.43000000	17:46:48
0.00148	124610.59000000	17:46:28
0.00146	58440.71000000	15:55:08
0.00152	65671.61000000	15:14:48
0.00152	48270.04000000	15:14:48
0.00152	123076.92000000	15:14:28
0.00144	124610.59000000	14:44:08
0.00160	0.02000000	14:34:32
0.00160	595637.48000000	14:34:32
0.00161	35683.35000000	14:34:32
0.00162	974930.12000000	14:34:32
0.00181	34434.78000000	12:10:55
0.00162	25069.88000000	11:43:53
0.00164	474.45000000	11:43:53
0.00181	34445.65000000	11:33:53
0.00164	26964.57000000	10:39:47
0.00181	10000.00000000	04:24:11
0.00181	10000.00000000	04:23:39
0.00181	34402.17000000	02:30:43
0.00180	31891.38000000	21:30:08
0.00185	40303.00000000	21:28:51
0.00185	21697.07000000	21:27:57
0.00204	27499.99000000	14:40:25
0.00215	189803.92000000	20:36:54
0.00215	28800.73000000	20:36:47
0.00216	21199.27000000	20:36:47
0.00216	10000.00000000	20:36:38
0.00224	19307.87000000	11:55:42
0.00224	8103.38000000	11:55:42
0.00216	9999.99000000	10:59:14
0.00216	9999.99000000	07:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 805,267
Máx. 0.00200	Min. 0.00170
7 Dias
Variação +4.94%	Volume 3,602,325
Máx. 0.00200	Min. 0.00130
30 Dias
Variação +44.07%	Volume 24,392,550
Máx. 0.00225	Min. 0.00116