WECAN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00157	248980.89000000	07:19:09
0.00156	300000.00000000	05:50:14
0.00155	300000.00000000	05:06:10
0.00154	10266.93000000	08:47:58
0.00156	300000.00000000	07:48:22
0.00155	300000.00000000	06:27:23
0.00154	199999.99000000	09:18:03
0.00154	50384.43000000	05:44:05
0.00156	300000.00000000	05:43:46
0.00157	300000.00000000	05:23:11
0.00157	300000.00000000	05:23:11
0.00157	300000.00000000	05:23:11
0.00159	195062.89000000	13:31:46
0.00158	300000.00000000	13:31:33
0.00158	300000.00000000	13:31:33
0.00158	300000.00000000	13:31:33
0.00157	300000.00000000	13:31:03
0.00156	17245.13000000	13:30:53
0.00154	10315.16000000	05:36:27
0.00156	9615.37000000	05:36:07
0.00154	19263.67000000	16:17:32
0.00155	45788.02000000	12:44:25
0.00155	299999.96000000	12:44:25
0.00156	26860.50000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00156	300000.00000000	12:04:55
0.00157	102845.54000000	12:04:55
0.00157	111999.99000000	09:47:14
0.00157	85154.47000000	09:08:15
0.00158	81013.03000000	09:08:15
0.00158	179393.93000000	09:07:42
0.00158	6717.28000000	14:23:05
0.00160	23835.44000000	06:42:02
0.00158	32875.76000000	21:13:14
0.00160	58518.75000000	10:57:44
0.00159	300000.00000000	10:56:35
0.00158	300000.00000000	10:26:50
0.00157	300000.00000000	10:26:09
0.00157	300000.00000000	10:26:09
0.00157	116975.27000000	10:26:09
0.00155	0.04000000	07:50:18
0.00155	43589.76000000	07:50:18
0.00155	128205.12000000	07:49:58
0.00155	128205.12000000	07:49:38
0.00157	183024.73000000	07:49:13
0.00156	116975.28000000	07:49:13
0.00156	183024.72000000	07:49:13
0.00156	300000.00000000	07:49:13
0.00155	300000.00000000	07:49:13
0.00152	40691.85000000	17:41:26
0.00152	156409.27000000	17:41:36
0.00153	300000.00000000	17:39:57
0.00154	107687.00000000	17:38:02
0.00154	192313.00000000	17:36:40
0.00155	227313.05000000	17:36:23
0.00155	72686.95000000	16:03:13
0.00157	244993.63000000	17:51:23
0.00155	244341.41000000	15:05:55
0.00155	55658.59000000	18:38:25
0.00156	0.02000000	18:38:25
0.00157	30030.67000000	16:34:22
0.00156	299999.98000000	15:48:31
0.00156	200527.88000000	15:13:47
0.00156	14236.83000000	13:50:51
0.00157	260464.97000000	12:05:38
0.00157	300000.00000000	12:05:38
0.00156	300000.00000000	12:01:18
0.00152	8502.80000000	08:42:07
0.00154	2572.51000000	08:41:47
0.00157	9554.13000000	08:41:27
0.00154	49999.99000000	08:40:23
0.00154	78124.99000000	06:59:04
0.00154	117187.50000000	19:26:25
0.00154	52115.01000000	15:01:48
0.00157	20120.91000000	17:48:27
0.00155	216601.67000000	17:43:46
0.00155	300000.00000000	16:33:12
0.00155	9728.87000000	16:33:12
0.00156	289789.62000000	16:27:06
0.00158	13076.92000000	15:13:20
0.00156	10210.38000000	15:12:10
0.00157	32210.61000000	20:04:50
0.00157	6069.64000000	16:53:44
0.00155	44593.08000000	11:23:26
0.00155	156249.99000000	10:03:20
0.00155	89428.06000000	07:20:45
0.00156	28682.18000000	07:20:45
0.00156	116279.07000000	05:00:26
0.00156	155038.75000000	05:00:10
0.00157	261719.75000000	04:17:30
0.00157	300000.00000000	04:17:30
0.00156	300000.00000000	04:16:19
0.00156	300000.00000000	04:16:19
0.00155	300000.00000000	04:16:07
0.00152	111702.99000000	18:42:55
0.00153	6407.24000000	18:42:55
0.00153	119047.62000000	17:38:50
0.00153	119047.62000000	17:38:38
0.00153	55497.52000000	17:38:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 848,981
Máx. 0.00157	Min. 0.00155
7 Dias
Variação -0.63%	Volume 6,200,907
Máx. 0.00159	Min. 0.00154
30 Dias
Variação +1.29%	Volume 22,243,481
Máx. 0.00160	Min. 0.00152