WECAN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00137	49.65000000	13:31:01
0.00110	27234.66000000	23:53:44
0.00137	16548.36000000	23:53:41
0.00137	43832.66000000	23:53:07
0.00137	358903.87000000	23:53:07
0.00137	43832.67000000	23:53:07
0.00137	8528.82000000	23:53:06
0.00148	33783.78000000	23:52:56
0.00149	29653.19000000	23:52:56
0.00140	58371.42000000	02:48:19
0.00140	104153.37000000	02:38:47
0.00140	130293.15000000	02:38:27
0.00140	1265553.49000000	02:38:23
0.00141	234446.51000000	02:38:23
0.00167	998163.74000000	16:11:15
0.00167	200000.00000000	15:22:45
0.00167	90000.00000000	15:22:45
0.00167	10000.00000000	12:12:50
0.00169	10000.00000000	11:58:04
0.00167	100000.00000000	11:57:11
0.00169	109625.34000000	06:15:09
0.00168	200000.00000000	06:15:09
0.00168	138090.65000000	06:15:09
0.00167	200000.00000000	06:15:09
0.00167	193970.23000000	06:15:09
0.00166	424449.23000000	06:15:09
0.00166	899096.38000000	05:44:48
0.00167	6029.77000000	04:49:46
0.00166	200000.00000000	01:52:26
0.00166	200000.00000000	01:52:26
0.00167	200000.00000000	01:52:26
0.00168	27732.02000000	16:57:11
0.00168	34177.33000000	16:55:54
0.00168	200000.00000000	16:55:54
0.00167	200000.00000000	16:55:54
0.00167	200000.00000000	16:55:54
0.00166	200000.00000000	16:55:54
0.00166	200000.00000000	16:55:54
0.00165	200000.00000000	16:55:54
0.00165	70272.54000000	16:55:54
0.00165	129727.46000000	16:54:56
0.00164	200000.00000000	16:54:56
0.00164	200000.00000000	16:54:56
0.00163	200000.00000000	16:54:56
0.00163	200000.00000000	16:54:56
0.00162	200000.00000000	16:54:56
0.00162	200000.00000000	16:54:56
0.00161	200000.00000000	16:54:01
0.00161	200000.00000000	16:54:01
0.00160	26457.71000000	16:53:12
0.00160	574061.58000000	16:53:12
0.00160	36898.65000000	16:04:32
0.00160	389039.77000000	15:21:49
0.00160	261516.10000000	15:21:49
0.00160	738483.90000000	15:15:14
0.00160	100000.00000000	15:11:43
0.00160	100000.00000000	15:10:28
0.00160	200000.00000000	15:09:54
0.00160	100000.00000000	15:09:49
0.00160	10000.00000000	15:09:28
0.00185	6437.25000000	03:23:43
0.00160	8880.53000000	03:13:28
0.00189	211640.21000000	01:35:13
0.00203	951.90000000	01:35:07
0.00203	6437.25000000	01:35:07
0.00190	23469.28000000	01:34:47
0.00192	64596.07000000	01:34:44
0.00192	260364.59000000	01:34:44
0.00204	20114.28000000	11:46:20
0.00204	1772.70000000	11:45:22
0.00204	9655.87000000	11:45:22
0.00198	5265.00000000	09:09:13
0.00161	11692.71000000	23:35:39
0.00190	5581.60000000	15:29:29
0.00180	6111.11000000	15:23:42
0.00190	1198215.55000000	15:23:22
0.00189	64942.34000000	15:23:22
0.00190	500000.00000000	15:19:01
0.00190	3518.67000000	15:19:01
0.00191	25807.76000000	15:18:30
0.00190	496481.33000000	16:52:27
0.00200	503518.67000000	16:28:58
0.00199	105733.29000000	16:28:58
0.00197	413964.73000000	16:28:58
0.00197	485563.34000000	16:19:39
0.00220	5000.00000000	14:31:42
0.00206	97087.38000000	01:14:08
0.00201	16983.81000000	01:14:08
0.00200	175333.98000000	01:14:08
0.00200	5000.00000000	07:26:02
0.00152	9768.66000000	20:17:44
0.00163	6203.55000000	20:01:05
0.00163	6172.83000000	20:00:45
0.00163	6172.83000000	20:00:45
0.00160	8789.73000000	09:45:52
0.00189	5433.96000000	09:45:32
0.00195	7692.30000000	09:45:32
0.00153	1097.43000000	09:44:36
0.00185	5500.00000000	09:44:36
0.00157	74074.12000000	11:53:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 562,368
Máx. 0.00149	Min. 0.00110
7 Dias
Variação -17.96%	Volume 6,534,611
Máx. 0.00169	Min. 0.00110
30 Dias
Variação -25.95%	Volume 16,929,930
Máx. 0.00220	Min. 0.00110