WEMIX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1967	62.80623000	06:35:12
0.1951	61.58583000	05:45:08
0.1949	61.64911000	05:00:02
0.1950	61.61745000	04:30:01
0.1984	754.19505000	04:29:09
0.1952	123.17167000	04:29:09
0.1951	61.63328000	04:29:09
0.1943	185.66271000	02:30:13
0.1947	61.72839000	01:14:56
0.1947	61.72839000	00:30:09
0.1945	61.79196000	23:13:24
0.1945	61.79196000	23:00:03
0.1945	61.79196000	22:45:14
0.1950	61.63328000	22:15:51
0.1950	61.63328000	22:15:39
0.1950	61.63328000	22:15:26
0.1950	61.63328000	22:15:14
0.1950	61.63328000	22:15:01
0.1950	61.63328000	22:00:18
0.1948	61.69665000	22:00:02
0.1948	46.28509000	21:37:59
0.1953	25.60164000	21:37:55
0.1950	61.63328000	21:15:35
0.1950	61.63328000	21:15:20
0.1950	61.63328000	21:15:04
0.1952	61.57003000	20:00:31
0.1952	61.57003000	20:00:19
0.1952	61.57003000	20:00:06
0.1949	61.66495000	18:30:05
0.1949	61.66495000	18:15:07
0.1955	61.47540000	18:00:02
0.1954	61.50691000	17:45:57
0.1954	61.50691000	17:45:45
0.1954	61.50691000	17:45:32
0.1954	61.50691000	17:45:19
0.1954	61.50691000	17:45:07
0.1952	61.57003000	17:30:42
0.1952	61.57003000	17:30:13
0.1943	61.85567000	16:45:03
0.1977	62.73272000	16:36:18
0.1944	123.71134000	16:36:18
0.1943	61.85567000	16:36:18
0.1977	258.79396000	16:35:18
0.1944	123.71134000	16:35:18
0.1943	61.85567000	16:35:18
0.1977	270.11499000	16:35:03
0.1944	123.71134000	16:35:03
0.1943	61.85567000	16:35:03
0.1977	270.11499000	16:34:56
0.1944	61.85567000	16:34:56
0.1943	123.71134000	16:34:56
0.1977	270.11499000	16:34:49
0.1944	61.85567000	16:34:49
0.1943	123.71134000	16:34:49
0.1977	270.11499000	16:34:41
0.1944	61.85567000	16:34:41
0.1943	123.71134000	16:34:41
0.1977	270.09905000	16:34:33
0.1943	123.71134000	16:34:33
0.1942	61.87161000	16:34:33
0.1977	270.09905000	16:34:26
0.1943	123.71134000	16:34:26
0.1942	61.87161000	16:34:26
0.1977	270.11499000	16:34:17
0.1944	61.85567000	16:34:17
0.1943	123.71134000	16:34:17
0.1977	269.88473000	16:34:06
0.1944	61.85567000	16:34:06
0.1943	123.71134000	16:34:06
0.1978	193.78190000	16:33:54
0.1977	84.30283000	16:33:54
0.1943	185.56701000	16:33:54
0.2057	16.16846000	16:30:49
0.2040	40.00000000	16:30:49
0.1942	123.77514000	16:30:49
0.1941	61.88757000	16:30:49
0.1940	274.64617000	16:30:49
0.1933	259.00000000	15:33:37
0.1940	61.91950000	15:15:10
0.1940	61.91950000	15:00:39
0.1940	61.91950000	15:00:16
0.1940	61.91950000	15:00:02
0.1940	61.91950000	14:45:44
0.1940	61.91950000	14:45:05
0.1940	61.91950000	14:30:52
0.1940	61.91950000	14:30:36
0.1940	61.91950000	14:30:20
0.1940	61.91950000	14:30:03
0.1943	61.82380000	12:30:04
0.1944	61.77606000	12:15:04
0.1938	61.96746000	11:15:02
0.1945	61.76016000	11:00:50
0.1938	61.96746000	11:00:02
0.1942	61.83973000	10:45:02
0.1944	61.77606000	10:30:15
0.1940	99.94900000	09:39:08
0.1949	61.66495000	09:30:02
0.1949	50.00000000	07:54:23
0.1950	32.45378000	07:51:43
0.1949	123.36160000	07:51:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 11,978
Máx. 0.2057	Min. 0.1933
7 Dias
Variação -0.05%	Volume 20,726
Máx. 0.2057	Min. 0.1929
30 Dias
Variação -5.52%	Volume 416,387
Máx. 0.2097	Min. 0.1826