WEMIX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1803	31.33969000	10:47:31
0.1803	31.33969000	10:45:00
0.1803	31.33968000	10:42:29
0.1803	31.33969000	10:39:58
0.1803	31.33969000	10:37:27
0.1803	31.33968000	10:34:56
0.1805	31.33969000	10:32:25
0.1805	31.33969000	10:29:54
0.1804	31.33968000	10:27:23
0.1805	31.33969000	10:24:52
0.1807	31.33969000	10:22:21
0.1808	31.33968000	10:19:50
0.1807	31.33969000	10:17:19
0.1808	31.33969000	10:14:48
0.1808	31.33968000	10:12:17
0.1808	31.33969000	10:09:46
0.1809	31.33969000	10:07:15
0.1809	31.33968000	10:04:44
0.1809	31.33969000	10:02:13
0.1808	31.33969000	09:59:42
0.1808	31.33968000	09:57:11
0.1808	31.33969000	09:54:40
0.1810	31.33968000	09:52:09
0.1812	31.33969000	09:49:38
0.1810	31.33969000	09:47:07
0.1810	31.33968000	09:44:36
0.1810	31.33969000	09:42:05
0.1809	31.33969000	09:39:34
0.1810	31.33968000	09:37:03
0.1803	31.33969000	09:34:32
0.1803	31.33969000	09:32:01
0.1803	31.33968000	09:29:30
0.1803	31.33969000	09:26:59
0.1803	31.33969000	09:24:28
0.1803	31.33968000	09:21:57
0.1803	31.33969000	09:19:26
0.1803	31.33969000	09:16:55
0.1803	31.33968000	09:14:24
0.1803	31.33969000	09:11:53
0.1803	31.33969000	09:09:22
0.1802	31.33968000	09:06:51
0.1802	31.33969000	09:04:20
0.1802	31.33969000	09:01:49
0.1802	31.33968000	08:59:18
0.1802	31.33969000	08:56:47
0.1801	31.33969000	08:54:16
0.1798	31.33968000	08:51:45
0.1798	31.33969000	08:49:14
0.1798	31.33969000	08:46:43
0.1797	31.33968000	08:44:12
0.1800	31.33969000	08:41:41
0.1800	31.33969000	08:39:10
0.1800	31.33968000	08:36:39
0.1800	31.33969000	08:34:08
0.1800	31.33969000	08:31:37
0.1800	31.33968000	08:29:06
0.1802	31.33969000	08:26:35
0.1802	31.33969000	08:24:04
0.1803	31.33968000	08:21:33
0.1803	31.33969000	08:19:02
0.1802	31.33969000	08:16:31
0.1802	31.33968000	08:14:00
0.1802	31.33969000	08:11:29
0.1803	31.33969000	08:08:58
0.1804	31.33968000	08:06:27
0.1805	31.33969000	08:03:56
0.1805	31.33969000	08:01:25
0.1807	31.33968000	07:58:54
0.1807	31.33969000	07:56:23
0.1807	31.33968000	07:53:52
0.1807	31.33969000	07:51:21
0.1807	31.33969000	07:48:50
0.1807	31.33968000	07:46:19
0.1807	31.33969000	07:43:48
0.1808	31.33969000	07:41:17
0.1808	31.33968000	07:38:46
0.1808	31.33969000	07:36:15
0.1809	31.33969000	07:33:44
0.1809	31.33968000	07:31:13
0.1809	31.33969000	07:28:42
0.1808	31.33969000	07:26:11
0.1808	31.33968000	07:23:40
0.1808	31.33969000	07:21:09
0.1809	31.33969000	07:18:38
0.1809	31.33968000	07:16:08
0.1809	31.33969000	07:13:36
0.1810	31.33969000	07:11:05
0.1810	31.33968000	07:08:34
0.1809	31.33969000	07:06:03
0.1812	31.33969000	07:03:32
0.1812	31.33968000	07:01:01
0.1811	31.33969000	06:58:30
0.1809	31.33969000	06:55:59
0.1813	31.33968000	06:53:28
0.1813	31.33969000	06:50:57
0.1813	31.33969000	06:48:26
0.1813	31.33968000	06:45:55
0.1813	31.33969000	06:43:24
0.1813	31.33969000	06:40:53
0.1804	31.33968000	06:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 19,140
Máx. 0.1826	Min. 0.1797
7 Dias
Variação -6.43%	Volume 153,679
Máx. 0.1927	Min. 0.1788
30 Dias
Variação -6.04%	Volume 431,837
Máx. 0.2300	Min. 0.1788