WEMIX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1963	33.43618000	00:15:06
0.1962	61.25574000	00:15:06
0.1958	55.83793000	22:46:57
0.1959	61.16207000	22:46:57
0.1952	61.52268000	17:15:09
0.1957	61.70958000	16:47:07
0.1964	40.73319000	16:47:05
0.1957	122.29300000	16:46:57
0.1958	61.14649000	16:46:57
0.1957	122.29300000	16:46:52
0.1958	61.14649000	16:46:52
0.1957	122.29300000	16:46:45
0.1958	61.14649000	16:46:45
0.1957	122.29300000	16:46:38
0.1958	61.14649000	16:46:38
0.1957	122.29300000	16:46:32
0.1958	61.14649000	16:46:32
0.1957	122.29300000	16:46:25
0.1958	61.14649000	16:46:25
0.1957	122.29300000	16:46:17
0.1958	61.14649000	16:46:17
0.1957	61.14650000	16:46:11
0.1958	122.29299000	16:46:11
0.1957	61.14650000	16:46:05
0.1958	122.29299000	16:46:05
0.1957	61.14650000	16:45:58
0.1958	122.29299000	16:45:58
0.1957	61.14650000	16:45:52
0.1958	122.29299000	16:45:52
0.1957	61.14650000	16:45:41
0.1958	122.29299000	16:45:41
0.1957	61.14650000	16:45:35
0.1958	122.29299000	16:45:35
0.1958	122.29299000	16:45:29
0.1958	183.43949000	16:45:22
0.1958	122.29300000	16:45:16
0.1959	61.14649000	16:45:16
0.1958	122.29300000	16:45:10
0.1959	61.14649000	16:45:10
0.1958	122.29300000	16:45:03
0.1959	61.14649000	16:45:03
0.1958	122.29300000	16:44:53
0.1959	61.14649000	16:44:53
0.1958	122.29300000	16:44:48
0.1959	61.14649000	16:44:48
0.1958	122.29300000	16:44:42
0.1959	61.14649000	16:44:42
0.1958	61.14650000	16:44:31
0.1959	122.29299000	16:44:31
0.1958	61.14650000	16:44:24
0.1959	122.29299000	16:44:24
0.1958	61.14650000	16:44:16
0.1959	122.29299000	16:44:16
0.1958	61.14650000	16:44:11
0.1959	122.29299000	16:44:11
0.1958	61.14650000	16:44:05
0.1959	122.29299000	16:44:05
0.1958	61.14650000	16:43:59
0.1959	122.29299000	16:43:59
0.1958	61.14650000	16:43:52
0.1959	122.29299000	16:43:52
0.1959	122.29299000	16:43:43
0.1959	122.29300000	16:43:37
0.1960	600.07998000	16:43:37
0.1960	61.14649000	16:43:37
0.1952	184.85237000	16:42:12
0.1952	123.23492000	16:42:05
0.1951	61.61745000	16:42:05
0.1952	123.23492000	16:41:59
0.1951	61.61745000	16:41:59
0.1952	123.23492000	16:41:53
0.1951	61.61745000	16:41:53
0.1952	123.23492000	16:41:47
0.1951	61.61745000	16:41:47
0.1952	123.23492000	16:41:27
0.1951	61.61745000	16:41:27
0.1952	123.23492000	16:41:18
0.1951	61.61745000	16:41:18
0.1952	61.61746000	16:41:12
0.1951	123.23491000	16:41:12
0.1952	61.61746000	16:41:07
0.1951	123.23491000	16:41:07
0.1952	61.61746000	16:41:01
0.1951	123.23491000	16:41:01
0.1952	61.61746000	16:40:55
0.1951	123.23491000	16:40:55
0.1952	61.61746000	16:40:48
0.1951	123.23491000	16:40:48
0.1952	61.61746000	16:40:42
0.1951	123.23491000	16:40:42
0.1951	123.23491000	16:40:36
0.1951	123.23491000	16:40:31
0.1951	123.23492000	16:40:25
0.1950	61.61745000	16:40:25
0.1951	123.23492000	16:40:20
0.1950	61.61745000	16:40:20
0.1951	123.23492000	16:40:14
0.1950	61.61745000	16:40:14
0.1951	123.23492000	16:40:09
0.1950	61.61745000	16:40:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 25,787
Máx. 0.1964	Min. 0.1936
7 Dias
Variação -2.92%	Volume 185,365
Máx. 0.2032	Min. 0.1874
30 Dias
Variação -1.36%	Volume 25,946,236
Máx. 0.2126	Min. 0.1874