WEMIX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1950	1796.38306000	23:45:48
0.1943	123.71134000	23:45:48
0.1942	1731.15348000	23:45:48
0.1942	61.85567000	23:45:48
0.1941	109.52799000	23:08:28
0.1939	61.99946000	23:08:28
0.1939	61.93548000	23:08:28
0.1938	61.96746000	23:08:28
0.1944	532.68458000	22:48:21
0.1944	219.46700000	22:48:20
0.1944	1177.77540000	22:48:20
0.1947	84.00000000	21:49:08
0.1943	116.32054000	21:49:07
0.1943	61.85566000	21:49:07
0.1943	61.82380000	21:49:07
0.1937	297.00000000	21:42:17
0.1937	86.00000000	21:42:17
0.1940	62.07100000	21:23:33
0.1935	380.00000000	21:18:44
0.1933	232.00000000	21:11:32
0.1933	285.00000000	20:53:01
0.1925	323.65404000	20:08:43
0.1928	62.06361000	20:08:43
0.1929	124.12723000	20:08:43
0.1928	213.43074000	20:08:12
0.1931	113.85240000	20:08:12
0.1932	61.96745000	20:08:12
0.1932	61.93549000	20:08:12
0.1933	61.95147000	20:08:12
0.1934	509.84488000	20:07:54
0.1933	508.79256000	20:07:42
0.1937	508.53017000	20:07:35
0.1937	509.05524000	20:07:33
0.1937	508.79256000	20:07:30
0.1937	509.05524000	20:07:25
0.1937	513.13755000	20:07:24
0.1936	207.88479000	20:07:23
0.1938	513.13755000	20:07:23
0.1938	513.13755000	20:07:22
0.1936	508.00618000	20:07:21
0.1933	34.88447000	20:07:20
0.1934	961.43781000	20:07:20
0.1935	1021.66772000	20:07:20
0.1939	383.28729000	20:07:19
0.1939	123.93493000	20:07:19
0.1937	508.53017000	20:07:16
0.1937	513.13755000	20:07:15
0.1932	510.50743000	20:07:15
0.1935	558.22328000	20:07:14
0.1940	1461.05999000	20:07:14
0.1938	507.90413000	20:07:13
0.1941	322.10378000	20:07:12
0.1940	61.96747000	20:07:12
0.1939	123.93493000	20:07:12
0.1938	510.50743000	20:07:11
0.1938	99.00000000	20:07:10
0.1938	232.39962000	20:07:09
0.1939	275.50451000	20:07:09
0.1938	1514.39000000	20:07:08
0.1941	319.71112000	20:07:06
0.1939	185.95041000	20:07:06
0.1941	507.90413000	20:07:04
0.1938	503.85283000	20:07:02
0.1932	99.00000000	20:07:02
0.1938	507.90413000	20:07:01
0.1938	507.90413000	20:07:01
0.1941	508.94225000	20:06:59
0.1916	37.21234000	20:06:59
0.1920	118.33921000	20:06:59
0.1930	518.08291000	20:06:59
0.1931	675.48676000	20:06:59
0.1934	123.77514000	20:06:59
0.1935	503.85283000	20:06:59
0.1935	61.88757000	20:06:59
0.1944	503.85283000	20:06:58
0.1931	509.20245000	20:06:58
0.1931	1404.64274000	20:06:57
0.1931	108.20662000	20:06:57
0.1931	397.19573000	20:06:56
0.1948	505.40235000	20:06:56
0.1934	252.87170000	20:06:54
0.1936	1061.06700000	20:06:54
0.1940	515.41238000	20:06:54
0.1944	691.20958000	20:06:54
0.1952	37.65031000	20:06:53
0.1952	61.34969000	20:06:53
0.1945	2001.19743000	20:06:53
0.1953	10.61165000	20:06:53
0.1953	509.20245000	20:06:52
0.1953	2040.34974000	20:06:52
0.1954	505.14344000	20:06:52
0.1964	505.14344000	20:06:50
0.1953	1646.85240000	20:06:48
0.1954	811.25203000	20:06:48
0.1962	326.26997000	20:06:47
0.1957	184.23746000	20:06:47
0.1964	484.98206000	20:06:46
0.1962	141.11401000	20:06:46
0.1951	369.39342000	20:06:46
0.1951	505.40235000	20:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 1,686,715
Máx. 0.2004	Min. 0.1901
7 Dias
Variação -2.69%	Volume 12,157,093
Máx. 0.2066	Min. 0.1888
30 Dias
Variação -9.09%	Volume 27,113,991
Máx. 0.2240	Min. 0.1850