WEMIX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1219	45.64571000	17:58:24
0.1215	45.79598000	17:53:24
0.1218	45.68318000	17:48:24
0.1212	45.90934000	17:43:24
0.1214	45.83370000	17:38:24
0.1212	45.90934000	17:33:24
0.1212	45.90934000	17:28:24
0.1214	45.83370000	17:23:24
0.1213	45.87150000	17:18:24
0.1211	46.02371000	17:13:24
0.1204	46.29076000	17:08:24
0.1205	46.13754000	17:03:24
0.1205	46.06136000	16:58:24
0.1206	129.00000000	16:54:26
0.1214	45.83370000	16:53:24
0.1212	45.90934000	16:48:24
0.1214	45.83370000	16:43:24
0.1214	45.83371000	16:38:24
0.1217	45.72072000	16:33:24
0.1226	45.38509000	16:28:24
0.1226	45.38509000	16:23:24
0.1219	45.64570000	16:18:24
0.1220	45.60830000	16:13:24
0.1220	316.86557000	16:11:31
0.1220	45.60829000	16:08:24
0.1220	45.60829000	16:03:24
0.1221	45.57094000	15:58:24
0.1220	45.60829000	15:53:24
0.1222	45.53365000	15:48:24
0.1217	45.75096000	15:43:24
0.1216	9.03853000	15:38:24
0.1215	36.79492000	15:38:24
0.1216	45.68319000	15:33:24
0.1220	45.60829000	15:28:24
0.1220	45.60829000	15:23:24
0.1222	45.53365000	15:18:24
0.1222	45.53365000	15:13:24
0.1216	45.75832000	15:08:24
0.1219	45.64570000	15:03:24
0.1214	45.83371000	14:58:24
0.1208	46.09955000	14:53:24
0.1205	46.13774000	14:48:24
0.1206	46.13774000	14:43:24
0.1206	46.13313000	14:38:24
0.1205	568.23710000	14:29:15
0.1216	45.76290000	14:29:15
0.1221	45.57095000	14:28:24
0.1223	45.68239000	14:23:24
0.1218	45.49186000	14:18:24
0.1216	123.57283000	14:12:12
0.1196	803.68071000	14:11:29
0.1200	498.00000000	14:11:29
0.1202	249.00000000	14:11:29
0.1207	198.04149000	14:11:29
0.1212	45.91393000	14:11:29
0.1212	295.93094000	14:11:29
0.1215	45.79598000	14:08:24
0.1216	45.75832000	14:03:24
0.1214	45.82912000	13:58:24
0.1204	46.21901000	13:52:50
0.1207	46.09952000	13:48:24
0.1207	46.09952000	13:43:24
0.1209	8.94937000	13:38:24
0.1209	37.11204000	13:38:24
0.1205	46.13774000	13:33:24
0.1210	45.98523000	13:28:24
0.1210	45.98522000	13:23:24
0.1203	46.25280000	13:18:24
0.1203	46.25281000	13:13:24
0.1199	46.59933000	13:08:24
0.1202	46.09952000	13:03:24
0.1210	45.98062000	12:58:24
0.1181	318.83871000	12:51:20
0.1182	191.43818000	12:51:20
0.1196	99.91673000	12:51:20
0.1197	199.75031000	12:51:20
0.1200	46.37307000	12:51:20
0.1204	46.25276000	12:48:24
0.1203	46.21439000	12:43:24
0.1204	46.21438000	12:38:24
0.1203	46.24817000	12:33:24
0.1203	46.25743000	12:24:28
0.1211	45.94725000	12:23:24
0.1214	45.83370000	12:18:24
0.1214	45.83371000	12:13:24
0.1205	46.21416000	12:08:24
0.1210	45.94724000	12:03:24
0.1215	45.79599000	11:58:24
0.1215	45.79598000	11:53:24
0.1219	45.71605000	11:48:24
0.1216	2.88303000	11:43:24
0.1214	42.87529000	11:43:24
0.1222	45.52909000	11:38:24
0.1216	0.00960000	11:33:19
0.1216	197.44000000	11:33:19
0.1216	105.95434000	11:29:56
0.1217	45.72530000	11:29:56
0.1217	98.32036000	11:29:56
0.1223	45.49641000	11:28:24
0.1219	45.64571000	11:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 23,821
Máx. 0.1269	Min. 0.1163
7 Dias
Variação -12.11%	Volume 202,461
Máx. 0.1615	Min. 0.1163
30 Dias
Variação -36.97%	Volume 939,664
Máx. 0.2290	Min. 0.1163