WEMIX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1189	47.08900000	23:08:30
0.1185	235.40300000	23:08:30
0.1185	998.59700000	23:08:30
0.1184	101.52200000	23:08:30
0.1184	157.68500000	23:08:30
0.1180	248.60600000	22:55:17
0.1181	101.39400000	22:55:17
0.1180	174.60600000	22:43:00
0.1181	101.39400000	22:43:00
0.1185	130.43100000	22:23:58
0.1184	101.13700000	22:23:58
0.1182	72.52900000	22:23:58
0.1183	47.08900000	22:23:58
0.1184	99.20700000	22:23:58
0.1184	53.94900000	22:23:58
0.1187	100.92500000	22:23:58
0.1189	579.70900000	22:22:28
0.1188	152.27100000	22:22:28
0.1188	101.18000000	22:22:28
0.1191	46.71800000	22:21:49
0.1187	107.11500000	22:21:48
0.1187	101.26500000	22:21:48
0.1187	46.67400000	21:28:36
0.1183	84.63500000	21:23:42
0.1183	260.79400000	21:23:42
0.1184	47.08900000	21:23:42
0.1184	260.79400000	21:23:42
0.1185	149.28900000	21:23:42
0.1186	47.08900000	21:23:42
0.1194	47.08900000	21:23:41
0.1190	141.86000000	21:23:41
0.1189	60.77800000	21:23:41
0.1189	286.76500000	21:23:41
0.1189	493.77600000	21:23:41
0.1189	453.45900000	21:23:41
0.1189	40.31700000	21:23:41
0.1189	60.77800000	21:21:50
0.1186	47.08900000	21:20:40
0.1186	292.70900000	21:20:40
0.1186	90.18600000	21:20:40
0.1186	401.77600000	21:20:40
0.1186	101.11000000	21:20:40
0.1186	50.50500000	21:20:39
0.1187	126.38300000	21:20:39
0.1187	117.15700000	21:20:29
0.1188	199.92600000	21:20:29
0.1188	100.79700000	21:20:29
0.1188	275.98000000	21:20:29
0.1188	259.80900000	21:07:01
0.1188	259.80900000	21:07:01
0.1188	440.96700000	21:07:01
0.1188	439.88000000	21:07:01
0.1189	246.59300000	21:07:01
0.1191	46.69300000	20:56:36
0.1191	53.89300000	20:56:36
0.1191	133.05700000	20:56:36
0.1190	407.16000000	20:54:14
0.1195	83.85600000	20:54:14
0.1195	65.67500000	20:54:14
0.1195	100.25000000	20:54:14
0.1200	60.24200000	20:52:10
0.1197	100.41800000	20:52:10
0.1190	101.01000000	19:21:26
0.1189	1234.00000000	19:21:26
0.1189	81.26900000	19:21:26
0.1189	68.75800000	19:18:12
0.1190	151.14500000	19:17:31
0.1190	100.62800000	19:17:31
0.1191	100.96700000	19:14:17
0.1190	150.33200000	19:14:17
0.1190	491.54500000	19:14:17
0.1190	592.12300000	19:14:17
0.1189	148.94000000	19:14:17
0.1190	25.26600000	18:56:12
0.1194	147.10900000	18:55:55
0.1194	100.37600000	18:52:00
0.1195	17.49100000	18:52:00
0.1195	723.94400000	18:52:00
0.1196	465.32100000	18:52:00
0.1196	465.32100000	18:52:00
0.1196	73.46300000	18:50:43
0.1196	73.46200000	18:50:33
0.1192	92.45500000	18:49:45
0.1192	69.00000000	18:49:45
0.1192	100.50200000	18:49:02
0.1192	140.84600000	18:49:02
0.1193	100.46000000	18:49:02
0.1194	77.76800000	18:49:00
0.1194	340.99200000	18:49:00
0.1192	100.54400000	18:47:29
0.1191	100.62800000	18:45:40
0.1191	100.62800000	18:45:37
0.1190	100.71300000	18:43:12
0.1190	100.67100000	18:43:11
0.1189	100.79700000	18:42:25
0.1189	100.79700000	18:42:25
0.1190	100.71300000	18:42:24
0.1186	60.25500000	18:39:40
0.1187	100.92500000	18:39:40
0.1189	100.79700000	18:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 230,134
Máx. 0.1205	Min. 0.1142
7 Dias
Variação -12.77%	Volume 2,499,023
Máx. 0.1384	Min. 0.1140
30 Dias
Variação -34.74%	Volume 6,950,517
Máx. 0.1879	Min. 0.1140