WEMIX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1943	44.66800000	20:02:13
0.1934	89.79800000	20:02:12
0.1935	194.83600000	20:02:12
0.1936	43.47600000	20:02:12
0.1938	54.09000000	20:02:12
0.1941	7.63700000	20:02:12
0.1940	54.09100000	20:02:12
0.1942	22.75300000	20:02:12
0.1943	61.96100000	20:02:12
0.1940	61.96700000	20:02:12
0.1940	67.00000000	20:02:12
0.1942	54.41700000	20:01:34
0.1939	7.54900000	20:01:34
0.1939	54.43400000	20:01:34
0.1936	61.82300000	20:01:34
0.1941	61.87700000	20:01:07
0.1942	24.39500000	20:01:07
0.1942	61.88700000	20:01:07
0.1936	61.76300000	19:53:53
0.1935	75.00000000	19:53:53
0.1935	40.24000000	19:53:53
0.1935	150.00000000	19:53:53
0.1940	61.76000000	19:53:53
0.1936	43.01300000	19:53:48
0.1940	43.00000000	19:53:48
0.1940	69.65600000	19:53:43
0.1941	61.84700000	19:52:20
0.1940	104.82000000	19:52:15
0.1936	12.85400000	19:52:15
0.1936	30.14600000	19:52:15
0.1939	43.00000000	19:52:15
0.1936	70.00000000	19:52:14
0.1937	90.52900000	19:52:13
0.1941	67.00000000	19:52:11
0.1936	62.15000000	19:52:10
0.1936	86.00000000	19:52:10
0.1935	62.15000000	19:52:10
0.1940	61.79000000	19:52:10
0.1937	78.99700000	19:52:10
0.1938	24.00300000	19:52:10
0.1938	36.05000000	19:52:10
0.1939	61.79100000	19:52:10
0.1942	57.00000000	19:52:10
0.1942	61.90300000	19:52:10
0.1935	32.00000000	19:52:01
0.1933	167.34200000	19:51:57
0.1934	385.72800000	19:51:57
0.1934	79.16000000	19:51:56
0.1940	54.39400000	19:51:56
0.1943	323.56900000	19:51:56
0.1944	54.39400000	19:51:56
0.1943	278.13800000	19:51:56
0.1943	54.39400000	19:51:56
0.1943	210.08000000	19:51:56
0.1943	2137.00000000	19:51:56
0.1942	164.09500000	19:51:56
0.1941	556.68600000	19:51:56
0.1941	48.86400000	19:51:56
0.1940	266.41100000	19:51:56
0.1940	27.41800000	19:51:56
0.1938	62.01500000	19:51:56
0.1931	7.46500000	19:42:33
0.1931	54.43700000	19:42:33
0.1938	0.14200000	19:42:33
0.1938	61.90300000	19:42:33
0.1937	89.41500000	19:42:33
0.1937	62.06300000	19:42:33
0.1930	7.50800000	19:39:49
0.1930	54.45200000	19:39:49
0.1927	161.44000000	19:39:44
0.1928	46.34100000	19:39:43
0.1929	539.65800000	19:39:43
0.1931	7.39400000	19:39:43
0.1931	54.54000000	19:39:43
0.1934	61.93500000	19:39:43
0.1937	0.27900000	19:39:43
0.1937	61.93500000	19:39:43
0.1937	54.54000000	19:39:43
0.1937	194.11600000	19:39:43
0.1937	223.52000000	19:39:43
0.1936	325.02500000	19:39:43
0.1936	232.63800000	19:39:43
0.1935	48.85400000	19:39:43
0.1932	62.22400000	19:39:43
0.1932	51.00000000	19:39:43
0.1930	172.90000000	19:39:43
0.1925	10.32800000	19:34:01
0.1926	353.72200000	19:34:01
0.1927	51.00000000	19:34:01
0.1928	7.81100000	19:34:01
0.1928	54.28400000	19:34:01
0.1929	7.22100000	19:28:00
0.1929	54.79300000	19:28:00
0.1926	62.01000000	19:27:59
0.1932	54.67100000	19:27:59
0.1934	50.33700000	19:27:59
0.1927	62.14300000	19:27:48
0.1935	60.84200000	19:25:42
0.1927	62.17000000	19:25:37
0.1933	62.17100000	19:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 81,810
Máx. 0.1981	Min. 0.1900
7 Dias
Variação -3.33%	Volume 2,612,101
Máx. 0.2461	Min. 0.1811
30 Dias
Variação -25.56%	Volume 8,207,976
Máx. 0.2916	Min. 0.1663