WEMIX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2338	101.38300000	06:45:10
0.2336	23.70700000	06:45:10
0.2332	89.67800000	06:45:10
0.2331	150.00000000	06:45:10
0.2331	58.03900000	06:45:10
0.2323	58.75200000	06:44:31
0.2322	150.00000000	06:44:27
0.2322	73.72400000	06:44:27
0.2334	130.60200000	06:08:18
0.2318	38.13500000	05:49:04
0.2319	95.55900000	05:49:04
0.2320	150.00000000	05:49:04
0.2321	1012.49400000	05:49:04
0.2322	23.70700000	05:49:04
0.2322	150.00000000	05:49:04
0.2322	82.73800000	05:49:04
0.2323	74.36700000	05:49:04
0.2336	2.67600000	05:43:15
0.2336	73.71900000	05:43:15
0.2323	30.00000000	05:39:42
0.2324	43.00000000	05:39:42
0.2322	82.92200000	05:36:42
0.2323	150.00000000	05:36:42
0.2324	65.40100000	05:36:42
0.2324	236.16600000	05:36:42
0.2333	11.15700000	05:29:35
0.2334	42.00000000	05:29:35
0.2335	13.84300000	05:29:35
0.2335	50.00000000	05:28:56
0.2334	7.86400000	05:26:47
0.2335	70.13600000	05:26:47
0.2347	33.99100000	05:10:41
0.2345	150.00000000	05:10:41
0.2345	69.50900000	05:10:41
0.2345	9.10000000	05:10:01
0.2338	80.03700000	05:09:06
0.2338	82.96300000	05:09:06
0.2338	150.00000000	04:48:38
0.2338	3.93700000	04:48:38
0.2338	63.06300000	04:48:32
0.2338	86.93700000	04:48:32
0.2338	58.06300000	04:48:32
0.2337	67.00000000	04:48:09
0.2337	97.00000000	04:48:09
0.2344	150.00000000	04:46:19
0.2344	58.04000000	04:46:19
0.2337	67.00000000	04:31:54
0.2334	23.93700000	04:31:53
0.2337	58.06300000	04:31:53
0.2338	1.60000000	04:27:42
0.2339	65.40000000	04:27:42
0.2350	831.04800000	04:27:39
0.2348	39.43100000	04:27:39
0.2347	42.00000000	04:27:39
0.2344	23.70700000	04:27:39
0.2332	65.12800000	04:14:42
0.2331	85.40500000	04:14:20
0.2337	83.11100000	04:13:59
0.2342	20.00000000	04:06:14
0.2350	270.10100000	04:06:07
0.2350	87.68000000	04:06:07
0.2352	79.44200000	03:58:24
0.2352	58.04000000	03:58:24
0.2352	41.05400000	03:51:11
0.2339	63.00000000	03:37:22
0.2340	80.98400000	03:21:27
0.2340	23.01600000	03:21:27
0.2339	39.56200000	02:37:07
0.2339	31.48100000	02:34:25
0.2338	42.00000000	02:29:09
0.2337	72.00000000	02:28:33
0.2337	26.20400000	02:25:06
0.2338	102.78500000	02:25:06
0.2343	40.00000000	02:06:03
0.2353	23.00700000	01:26:56
0.2348	103.76400000	01:26:56
0.2340	14.00000000	01:25:51
0.2348	18.30100000	01:22:21
0.2348	23.70700000	01:22:21
0.2349	30.33200000	01:22:21
0.2349	72.34000000	01:22:21
0.2350	29.19600000	01:22:21
0.2350	46.00000000	01:22:21
0.2350	28.22800000	01:22:21
0.2351	88.70900000	01:22:21
0.2353	58.06300000	01:22:21
0.2367	75.64700000	01:17:40
0.2356	95.02200000	01:17:40
0.2362	81.91800000	01:12:41
0.2361	58.04000000	01:12:41
0.2349	39.00000000	01:12:41
0.2343	28.50800000	01:12:06
0.2341	0.00300000	01:08:25
0.2344	29.53700000	01:08:25
0.2339	28.52600000	01:07:46
0.2361	6.46700000	00:59:33
0.2354	42.00000000	00:59:33
0.2353	95.01700000	00:59:33
0.2342	1406.75900000	00:46:30
0.2343	56.89700000	00:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 53,199
Máx. 0.2381	Min. 0.2316
7 Dias
Variação -2.95%	Volume 982,186
Máx. 0.2430	Min. 0.2282
30 Dias
Variação -16.08%	Volume 4,089,605
Máx. 0.2900	Min. 0.2282