WEMIX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1954	61.22500000	22:01:35
0.1955	73.41100000	22:01:32
0.1960	141.60000000	22:01:32
0.1968	85.40500000	21:49:17
0.1966	53.89100000	21:47:08
0.1960	25.40000000	21:44:59
0.1968	339.95600000	21:44:23
0.1966	28.13300000	21:44:23
0.1963	44.19100000	21:44:23
0.1966	35.61000000	21:44:23
0.1965	61.67400000	21:44:23
0.1963	24.25700000	21:44:23
0.1961	63.74200000	21:44:23
0.1961	66.70300000	21:44:23
0.1961	4.24300000	21:44:23
0.1961	39.17300000	21:44:23
0.1961	55.34700000	21:44:23
0.1959	66.65300000	21:44:23
0.1953	61.34900000	21:44:23
0.1949	61.17600000	21:44:23
0.1948	257.18700000	21:44:23
0.1948	157.57800000	21:44:23
0.1949	88.16500000	21:44:23
0.1950	70.35400000	21:44:23
0.1951	38.87200000	21:44:23
0.1952	71.03300000	21:44:23
0.1953	171.76900000	21:44:23
0.1954	71.03300000	21:44:23
0.1955	66.26100000	21:44:23
0.1955	28.13300000	21:44:23
0.1957	51.43800000	21:44:23
0.1958	61.17700000	21:44:23
0.1958	67.00000000	21:44:23
0.1966	61.19300000	21:27:44
0.1967	61.18300000	21:22:07
0.1961	60.78900000	21:21:40
0.1971	60.79000000	21:21:38
0.1974	61.08500000	21:21:38
0.1967	9.16600000	21:20:13
0.1967	58.51600000	21:20:13
0.1969	64.45500000	21:19:26
0.1969	18.16000000	21:19:26
0.1966	32.23200000	21:19:25
0.1969	22.34000000	21:19:24
0.1967	40.50000000	21:19:24
0.1968	78.65600000	21:19:23
0.1968	40.50000000	21:19:23
0.1967	40.50000000	21:19:23
0.1963	40.50000000	21:19:23
0.1964	646.67600000	21:19:23
0.1964	44.92000000	21:19:23
0.1964	40.50000000	21:19:23
0.1965	80.00200000	21:19:23
0.1965	40.50000000	21:19:23
0.1967	40.50000000	21:19:23
0.1968	60.88200000	21:19:23
0.1968	40.50000000	21:19:23
0.1969	40.50000000	21:19:23
0.1971	61.08600000	21:19:23
0.1967	66.64900000	21:18:27
0.1967	40.50000000	21:18:27
0.1968	40.50000000	21:18:27
0.1970	176.34000000	21:17:30
0.1969	40.50000000	21:17:30
0.1971	12.04300000	21:16:29
0.1970	40.50000000	21:16:29
0.1970	11.48000000	21:07:11
0.1970	12.82000000	21:07:11
0.1969	40.50000000	21:07:11
0.1970	27.68000000	21:05:57
0.1969	40.50000000	21:05:57
0.1960	44.72900000	20:46:35
0.1962	178.88000000	20:46:08
0.1966	10.14800000	20:36:45
0.1966	32.66200000	20:36:45
0.1971	64.51200000	20:30:33
0.1974	48.74400000	20:30:33
0.1974	60.74800000	20:30:08
0.1973	40.50000000	20:30:08
0.1968	11.42000000	20:27:33
0.1968	40.50000000	20:27:33
0.1969	40.50000000	20:27:33
0.1974	32.66200000	20:26:45
0.1973	40.50000000	20:26:45
0.1966	48.43800000	20:21:44
0.1970	7.93800000	20:21:43
0.1969	57.86200000	20:21:43
0.1968	40.50000000	20:21:43
0.1968	44.90900000	20:18:33
0.1962	81.96000000	20:18:29
0.1964	304.22000000	20:18:14
0.1960	4.40900000	20:18:11
0.1961	40.50000000	20:18:11
0.1969	160.74400000	20:13:48
0.1969	160.69900000	20:13:41
0.1973	54.68000000	20:13:27
0.1972	40.50000000	20:13:27
0.1971	36.52000000	20:13:26
0.1969	60.88000000	20:13:26
0.1968	182.32300000	20:13:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 219,708
Máx. 0.1993	Min. 0.1921
7 Dias
Variação -0.31%	Volume 1,858,330
Máx. 0.2074	Min. 0.1895
30 Dias
Variação -17.59%	Volume 8,794,002
Máx. 0.2461	Min. 0.1663