WEMIX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1868	29.96900000	00:29:57
0.1865	50.10500000	00:16:22
0.1866	42.94100000	00:04:23
0.1864	332.60000000	00:02:39
0.1865	52.40000000	00:02:39
0.1864	18.84500000	00:00:14
0.1865	52.40000000	00:00:14
0.1866	52.40000000	23:24:43
0.1866	52.40000000	23:24:38
0.1864	1.60000000	23:08:57
0.1865	52.40000000	23:08:57
0.1868	52.40000000	22:58:08
0.1869	36.16000000	22:55:39
0.1868	52.40000000	22:55:39
0.1864	39.60000000	22:46:35
0.1865	52.40000000	22:46:35
0.1863	0.01500000	21:59:29
0.1867	64.20500000	21:59:29
0.1868	64.10200000	21:48:52
0.1865	373.58600000	21:47:30
0.1864	88.38400000	21:47:30
0.1869	93.15500000	21:21:22
0.1870	64.08500000	21:21:22
0.1870	64.10200000	21:20:48
0.1870	64.10200000	21:20:43
0.1870	64.10200000	21:20:38
0.1870	64.10200000	21:20:33
0.1870	64.10200000	21:20:28
0.1871	64.06800000	21:20:23
0.1868	64.17100000	21:20:00
0.1867	64.18800000	21:12:27
0.1867	171.05600000	21:12:27
0.1868	55.88900000	21:10:02
0.1867	47.97800000	21:09:47
0.1867	106.70000000	21:09:47
0.1867	51.58600000	21:09:47
0.1868	67.61300000	21:09:47
0.1869	51.70900000	21:09:47
0.1868	67.61300000	21:09:47
0.1867	93.46200000	21:09:47
0.1867	1234.00000000	21:09:47
0.1867	49.00600000	21:09:47
0.1866	67.61300000	21:09:47
0.1867	18.60700000	20:58:51
0.1866	67.61300000	20:58:51
0.1866	67.60900000	20:55:54
0.1865	421.81800000	20:55:08
0.1865	67.61300000	20:55:08
0.1864	67.61300000	20:55:08
0.1861	64.39400000	20:49:44
0.1862	172.38300000	20:49:44
0.1864	55.89700000	20:49:02
0.1862	95.82000000	20:48:40
0.1862	1234.00000000	20:48:40
0.1861	67.61300000	20:48:40
0.1866	77.78100000	20:47:39
0.1867	94.18600000	20:47:39
0.1870	63.67300000	20:42:03
0.1870	3.94000000	20:42:03
0.1871	67.61300000	20:42:03
0.1873	71.56800000	20:42:03
0.1873	39.62300000	20:42:03
0.1872	60.40000000	20:42:03
0.1872	30.03800000	20:42:03
0.1871	135.40000000	20:42:03
0.1870	537.17200000	20:42:03
0.1870	696.82800000	20:42:03
0.1870	52.20100000	20:30:32
0.1869	24.02900000	20:30:32
0.1869	43.58400000	20:21:10
0.1869	64.23700000	20:09:32
0.1869	67.61300000	20:09:17
0.1868	96.85100000	20:09:14
0.1868	121.32600000	20:09:10
0.1868	111.46900000	20:09:10
0.1868	167.20500000	20:08:53
0.1868	200.00000000	20:08:36
0.1868	200.00000000	20:08:28
0.1868	200.00000000	20:08:19
0.1868	132.38700000	20:08:10
0.1868	67.61300000	20:08:10
0.1866	79.96400000	20:08:05
0.1866	67.61300000	20:08:05
0.1865	67.61300000	20:08:05
0.1863	62.34200000	20:07:59
0.1864	24.96700000	20:07:59
0.1864	42.64600000	20:07:59
0.1864	100.39700000	20:07:58
0.1863	101.19400000	20:07:58
0.1863	508.12400000	20:07:58
0.1863	101.19400000	20:07:58
0.1863	58.71400000	20:07:58
0.1863	464.77400000	20:03:18
0.1863	67.61300000	20:03:18
0.1862	67.61300000	20:03:18
0.1865	42.29400000	19:53:22
0.1864	43.99000000	19:53:22
0.1862	37.86700000	19:53:21
0.1864	67.61300000	19:53:21
0.1870	1063.34400000	19:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 192,308
Máx. 0.1933	Min. 0.1858
7 Dias
Variação -2.76%	Volume 1,304,611
Máx. 0.2000	Min. 0.1826
30 Dias
Variação -4.30%	Volume 6,682,003
Máx. 0.2166	Min. 0.1826