WEMIX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2486	48.31900000	08:01:28
0.2489	96.66300000	07:57:46
0.2487	48.33800000	07:57:46
0.2485	48.37900000	07:57:17
0.2482	48.38700000	07:56:53
0.2481	48.47900000	07:56:15
0.2480	35.93100000	07:56:11
0.2477	26.43700000	07:50:02
0.2477	96.54000000	07:49:19
0.2477	48.27000000	07:49:19
0.2477	69.22600000	07:49:19
0.2477	37.78700000	07:49:19
0.2477	24.08800000	07:49:19
0.2478	61.87500000	07:49:19
0.2479	0.04600000	07:49:19
0.2479	61.82900000	07:49:19
0.2479	24.13400000	07:49:19
0.2479	61.87500000	07:49:19
0.2481	51.49400000	07:49:19
0.2482	61.87500000	07:49:19
0.2483	61.87500000	07:49:19
0.2480	96.78500000	07:45:44
0.2480	152.26700000	07:45:28
0.2485	41.16100000	07:43:17
0.2487	25.51800000	07:43:17
0.2486	48.35700000	07:43:17
0.2486	40.00000000	07:43:17
0.2485	61.87500000	07:43:17
0.2480	93.12500000	07:43:08
0.2481	61.00000000	07:43:08
0.2480	123.12500000	07:43:08
0.2481	61.87500000	07:43:08
0.2487	96.85000000	07:43:08
0.2485	61.87500000	07:43:08
0.2485	67.00000000	07:43:08
0.2484	61.87000000	07:43:08
0.2482	40.00000000	07:43:08
0.2482	48.43500000	07:43:08
0.2482	20.81000000	07:26:32
0.2480	48.40000000	07:26:19
0.2480	48.42000000	07:26:02
0.2480	48.43000000	07:25:52
0.2480	48.43000000	07:25:43
0.2480	48.42000000	07:25:35
0.2480	48.44000000	07:25:35
0.2481	48.40000000	07:25:34
0.2480	48.43000000	07:25:34
0.2480	48.42000000	07:25:33
0.2481	48.42000000	07:25:33
0.2480	48.47000000	07:25:33
0.2481	48.44200000	07:25:32
0.2476	84.73000000	07:22:23
0.2469	102.49800000	07:18:56
0.2470	56.98600000	07:18:56
0.2471	61.87500000	07:18:56
0.2475	47.81000000	07:18:56
0.2475	14.06500000	07:18:56
0.2476	61.87500000	07:18:56
0.2479	97.01200000	07:18:56
0.2479	40.00000000	07:18:56
0.2478	48.51400000	07:18:56
0.2470	4.88900000	07:18:15
0.2472	32.68100000	07:16:39
0.2471	145.51700000	07:16:19
0.2471	48.53200000	07:16:15
0.2472	117.67600000	07:16:05
0.2474	48.58200000	07:15:42
0.2473	18.45500000	07:14:28
0.2472	61.87500000	07:14:28
0.2471	97.03800000	07:11:02
0.2471	121.73200000	07:10:42
0.2472	48.52300000	07:10:33
0.2476	30.83100000	07:10:02
0.2475	48.54000000	07:08:00
0.2474	56.99000000	07:07:58
0.2475	48.51100000	07:07:10
0.2471	99.99900000	07:05:08
0.2475	48.48000000	07:04:38
0.2475	48.60000000	07:04:37
0.2480	27.95200000	07:04:37
0.2480	61.87500000	07:04:37
0.2480	30.28200000	07:04:37
0.2479	41.21000000	07:04:37
0.2478	22.67100000	07:04:37
0.2478	61.87500000	07:04:37
0.2477	143.01800000	07:04:37
0.2477	61.87500000	07:04:37
0.2475	61.87500000	07:04:37
0.2473	50.64800000	07:04:37
0.2473	15.92900000	07:04:37
0.2472	150.00000000	07:04:37
0.2472	61.87500000	07:04:37
0.2471	61.87500000	07:04:37
0.2471	48.60800000	06:55:11
0.2473	45.94600000	06:55:11
0.2472	48.62200000	06:55:11
0.2472	61.87500000	06:55:11
0.2471	150.00000000	06:55:11
0.2471	61.87500000	06:55:11
0.2470	61.87500000	06:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 304,370
Máx. 0.2501	Min. 0.2409
7 Dias
Variação -4.97%	Volume 2,293,942
Máx. 0.2916	Min. 0.2409
30 Dias
Variação +1.10%	Volume 5,903,836
Máx. 0.2916	Min. 0.2272