WEMIX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2681	21.67600000	03:46:50
0.2682	22.50000000	03:46:50
0.2698	0.01200000	03:46:40
0.2697	22.50000000	03:46:40
0.2687	20.00000000	03:41:51
0.2687	20.00000000	03:41:51
0.2685	357.40000000	03:41:51
0.2681	67.00000000	03:40:36
0.2695	22.50000000	03:37:46
0.2685	217.26000000	03:37:41
0.2684	22.50000000	03:37:41
0.2684	149.85400000	03:29:26
0.2679	100.00000000	03:14:02
0.2680	65.98400000	03:10:12
0.2680	22.50000000	03:10:12
0.2682	351.26900000	03:09:10
0.2681	100.00000000	03:09:10
0.2680	100.00000000	03:06:58
0.2664	660.61000000	02:52:55
0.2664	333.39000000	02:52:55
0.2668	169.13400000	02:52:01
0.2668	22.50000000	02:52:01
0.2669	22.50000000	02:52:01
0.2669	100.00000000	02:52:01
0.2670	22.50000000	02:52:01
0.2683	45.57400000	02:51:50
0.2683	22.50000000	02:51:50
0.2682	22.50000000	02:51:50
0.2687	6.84600000	02:50:10
0.2686	79.88300000	02:50:10
0.2685	71.74200000	02:50:10
0.2684	22.50000000	02:50:10
0.2680	22.50000000	02:46:34
0.2679	100.00000000	02:46:34
0.2679	77.55400000	02:46:34
0.2677	70.71800000	02:46:34
0.2676	20.00000000	02:46:34
0.2670	633.36900000	02:46:34
0.2670	344.13100000	02:46:31
0.2671	22.50000000	02:46:31
0.2670	36.41000000	02:45:01
0.2672	22.50000000	02:45:01
0.2670	44.50000000	02:43:08
0.2671	22.50000000	02:43:08
0.2677	114.28200000	02:42:59
0.2677	22.50000000	02:42:59
0.2676	100.00000000	02:42:54
0.2676	22.50000000	02:42:54
0.2675	22.50000000	02:42:54
0.2670	44.50000000	02:40:28
0.2671	22.50000000	02:40:28
0.2670	44.50000000	02:40:28
0.2671	22.50000000	02:40:28
0.2670	31.50000000	02:31:36
0.2671	22.50000000	02:31:36
0.2670	44.50000000	02:29:12
0.2671	22.50000000	02:29:12
0.2670	128.44700000	02:27:47
0.2670	121.46100000	02:27:47
0.2671	22.50000000	02:27:47
0.2678	67.85400000	02:27:06
0.2677	67.84000000	02:26:57
0.2678	22.50000000	02:26:57
0.2689	20.00000000	02:24:55
0.2689	22.50000000	02:24:55
0.2688	22.50000000	02:24:55
0.2684	271.16500000	02:14:17
0.2676	271.16200000	02:09:01
0.2676	22.50000000	02:09:01
0.2677	22.50000000	02:09:01
0.2685	22.50000000	02:07:47
0.2679	61.53600000	02:05:25
0.2697	61.52200000	01:43:59
0.2698	22.50000000	01:43:59
0.2713	1209.61200000	01:43:58
0.2713	22.50000000	01:43:58
0.2712	121.36900000	01:43:58
0.2711	22.50000000	01:43:58
0.2699	195.51700000	01:35:12
0.2701	86.88700000	01:32:38
0.2699	22.50000000	01:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 179,248
Máx. 0.2823	Min. 0.2664
7 Dias
Variação -1.69%	Volume 1,267,482
Máx. 0.2900	Min. 0.2664
30 Dias
Variação +10.33%	Volume 5,355,530
Máx. 0.3244	Min. 0.2390