WEN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001200	917579.00000000	13:47:57
0.00001201	1776314.00000000	13:47:57
0.00001190	861110.00000000	13:43:54
0.00001199	1786860.00000000	18:20:18
0.00001199	8213140.00000000	18:20:04
0.00001100	20021860.00000000	09:29:01
0.00001100	58293892.00000000	09:08:02
0.00001101	6975730.00000000	09:08:02
0.00001100	25288248.00000000	08:05:55
0.00001110	3913000.00000000	07:29:00
0.00000930	3569000.00000000	01:32:28
0.00001283	3569000.00000000	00:26:36
0.00001348	840020.00000000	18:00:02
0.00000916	4080060.00000000	15:08:39
0.00000941	2539731.00000000	14:12:55
0.00000923	24656230.00000000	14:08:22
0.00000899	5355886.00000000	14:08:22
0.00000810	2745376.00000000	13:59:59
0.00000811	2539731.00000000	13:59:59
0.00000922	8342303.00000000	13:59:59
0.00000929	8342303.00000000	13:44:40
0.00000929	2880919.00000000	13:44:40
0.00001085	1998002.00000000	11:12:59
0.00001072	2082058.00000000	11:12:52
0.00001169	7196240.00000000	07:35:10
0.00001170	2100470.00000000	03:49:10
0.00001170	90776.00000000	21:43:12
0.00001180	240714.00000000	21:43:12
0.00001180	714286.00000000	20:19:26
0.00001181	947587.00000000	19:03:05
0.00001221	1000000.00000000	17:42:38
0.00001153	10030456.00000000	13:34:13
0.00001300	2418836.00000000	12:26:32
0.00001200	14000000.00000000	12:26:32
0.00001200	3540115.00000000	12:26:32
0.00001199	5039123.00000000	12:26:32
0.00001199	90663.00000000	12:17:14
0.00001198	909337.00000000	12:17:14
0.00001151	1485856.00000000	11:58:20
0.00001151	2159350.00000000	11:54:06
0.00001151	1118968.00000000	11:51:50
0.00001152	2134471.00000000	11:51:50
0.00001151	3425924.00000000	11:48:51
0.00001150	1106612.00000000	11:48:37
0.00001000	192.00000000	11:26:59
0.00000999	5129594.00000000	11:26:57
0.00001000	9999808.00000000	11:20:50
0.00000999	1517192.00000000	11:20:50
0.00000950	1330870.00000000	10:57:46
0.00000900	14606713.00000000	10:57:46
0.00000900	2222222.00000000	10:56:04
0.00000900	24436851.00000000	07:02:40
0.00000900	3930239.00000000	07:02:40
0.00000800	122794.00000000	07:02:40
0.00000798	49.00000000	07:02:40
0.00000798	76948500.00000000	05:52:05
0.00000800	108879900.00000000	00:21:58
0.00000800	34764687.00000000	19:06:20
0.00000761	2735313.00000000	19:06:20
0.00000761	264687.00000000	18:53:44
0.00000646	7656967.00000000	18:53:44
0.00000644	10475192.00000000	18:53:44
0.00000551	29999741.00000000	15:53:31
0.00000555	2000000.00000000	15:53:31
0.00000651	1.00000000	13:36:22
0.00000651	1549999.00000000	12:07:34
0.00000631	46948549.00000000	08:10:23
0.00000701	1500000.00000000	22:46:40
0.00000702	10475193.00000000	22:46:40
0.00000762	2000000.00000000	22:46:40
0.00000800	838020.00000000	21:21:38
0.00000800	369709.00000000	21:21:38
0.00000800	2000000.00000000	20:43:29
0.00000800	249339.00000000	15:17:47
0.00000700	1000661.00000000	15:17:47
0.00000700	2624827.00000000	14:43:31
0.00000700	3310344.00000000	13:56:32
0.00000700	1500000.00000000	12:40:05
0.00000700	6620689.00000000	12:36:41
0.00000700	8275862.00000000	12:23:03
0.00000699	6437525.00000000	07:33:07
0.00000699	6253719.00000000	07:31:00
0.00000418	5411235.00000000	05:36:00
0.00000417	3484416.00000000	05:36:00
0.00000385	972847.00000000	05:36:00
0.00000385	2598153.00000000	05:27:10
0.00000384	2084416.00000000	04:27:51
0.00000384	4415584.00000000	04:27:51
0.00000320	6500000.00000000	17:00:17
0.00000256	4068081.00000000	20:21:29
0.00000256	5555555.00000000	10:32:07
0.00000270	5185185.00000000	08:47:12
0.00000225	1572211.00000000	19:27:37
0.00000200	1500000.00000000	10:31:19
0.00000200	5000000.00000000	10:30:54
0.00000250	8392402.00000000	08:19:08
0.00000250	6952651.00000000	04:31:58
0.00000250	4571281.00000000	04:31:57
0.00000262	1400000.00000000	18:17:10
0.00000258	11313864.00000000	15:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 13,555,003
Máx. 0.00001201	Min. 0.00001190
7 Dias
Variação +275.00%	Volume 725,780,735
Máx. 0.00001348	Min. 0.00000320
30 Dias
Variação +150.00%	Volume 879,540,915
Máx. 0.00001348	Min. 0.00000200