WEN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00000774	1304909.00000000	21:46:29
0.00000749	1348464.00000000	21:37:51
0.00000698	1575931.00000000	21:34:47
0.00000563	14695880.00000000	22:00:39
0.00000561	6776638.00000000	21:57:46
0.00000561	4345791.00000000	21:54:19
0.00000561	12179835.00000000	21:52:52
0.00000561	4468652.00000000	21:44:01
0.00000561	6087445.00000000	21:43:29
0.00000700	15036623.00000000	12:22:19
0.00000700	1.00000000	12:22:19
0.00000699	13462809.00000000	12:22:19
0.00000699	13685269.00000000	12:21:23
0.00000698	9892840.00000000	12:21:23
0.00000700	1610433.00000000	11:59:19
0.00000650	122787778.00000000	21:08:44
0.00000650	94824287.00000000	21:05:24
0.00000650	71254831.00000000	20:59:35
0.00000651	9892840.00000000	20:59:35
0.00000650	477680388.00000000	20:02:05
0.00000650	55119612.00000000	20:01:34
0.00000649	9940278.00000000	20:01:34
0.00000600	4170879.00000000	20:01:34
0.00000500	537642.00000000	09:21:24
0.00000500	80633390.00000000	09:20:34
0.00000500	451628968.00000000	09:14:32
0.00000501	9940278.00000000	09:14:32
0.00000650	1666667.00000000	08:16:04
0.00000551	13080346.00000000	00:03:50
0.00000550	3630.00000000	23:56:46
0.00000551	1996370.00000000	23:56:46
0.00000634	1728435.00000000	23:56:57
0.00000611	1772658.00000000	23:39:48
0.00000623	1608917.00000000	23:33:55
0.00000656	1676829.00000000	23:29:40
0.00000671	8593025.00000000	23:16:45
0.00000671	2677629.00000000	23:15:19
0.00000700	65513.00000000	23:14:59
0.00000661	14214530.00000000	19:46:27
0.00000660	20445668.00000000	19:46:27
0.00000660	9773183.00000000	19:46:27
0.00000600	11134305.00000000	19:46:20
0.00000600	3392918.00000000	19:44:33
0.00000601	9289852.00000000	19:44:33
0.00000650	11542377.00000000	19:44:03
0.00000666	7053447.00000000	19:44:03
0.00000675	14214530.00000000	19:41:45
0.00000676	11756886.00000000	19:41:45
0.00000718	13089778.00000000	13:42:37
0.00000717	13833875.00000000	13:42:37
0.00000717	2005150.00000000	13:38:51
0.00000717	2005048.00000000	13:38:42
0.00000700	2434180.00000000	13:33:54
0.00000710	5630095.00000000	13:33:34
0.00000715	55297890.00000000	13:33:02
0.00000733	13089778.00000000	13:33:02
0.00000735	8731907.00000000	13:33:02
0.00000754	1952120.00000000	20:13:11
0.00000849	1766784.00000000	20:12:51
0.00000778	1205417.00000000	20:12:38
0.00000778	100652.00000000	20:12:37
0.00000778	3067348.00000000	20:06:24
0.00000766	84684.00000000	18:03:36
0.00000750	2140637.00000000	21:57:15
0.00000850	5364087.00000000	10:16:21
0.00000850	2018359.00000000	10:16:19
0.00000791	14400932.00000000	02:21:47
0.00000736	8861281.00000000	22:54:57
0.00000779	1294871.00000000	22:44:40
0.00000701	1569186.00000000	22:44:28
0.00000681	1830573.00000000	16:30:32
0.00000759	2803804.00000000	09:48:47
0.00000765	1960784.00000000	09:48:27
0.00000760	536256.00000000	09:48:07
0.00000680	10175043.00000000	09:47:47
0.00000681	14984780.00000000	09:47:47
0.00000760	252792.00000000	09:47:08
0.00000712	1647915.00000000	09:47:08
0.00000712	37553.00000000	09:47:08
0.00000712	3965808.00000000	09:46:03
0.00000712	11462389.00000000	09:43:02
0.00000712	10000837.00000000	09:41:43
0.00000760	1155883.00000000	08:04:13
0.00000740	473672.00000000	08:04:13
0.00000740	1652445.00000000	07:36:04
0.00000765	27144.00000000	04:01:28
0.00000745	2290771.00000000	04:01:28
0.00000739	108740.00000000	00:55:47
0.00000730	1887873.00000000	00:55:47
0.00000730	1858998.00000000	00:41:14
0.00000740	2471612.00000000	00:35:41
0.00000739	1908739.00000000	00:35:41
0.00000739	4480116.00000000	00:35:33
0.00000739	1591296.00000000	00:34:02
0.00000680	1566716.00000000	00:32:06
0.00000699	2353663.00000000	00:31:46
0.00000703	2130413.00000000	00:30:26
0.00000709	1551480.00000000	00:30:06
0.00000720	1932178.00000000	00:29:46
0.00000710	9534450.00000000	00:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.89%	Volume 4,229,304
Máx. 0.00000774	Min. 0.00000698
7 Dias
Variação +10.89%	Volume 4,229,304
Máx. 0.00000774	Min. 0.00000698
30 Dias
Variação +29.00%	Volume 952,142,413
Máx. 0.00000774	Min. 0.00000561