WEN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00001100	1682318.00000000	13:10:44
0.00001101	3643916.00000000	13:10:09
0.00001150	1304347.00000000	13:10:09
0.00001162	1118761.00000000	13:10:09
0.00001165	11521385.00000000	13:09:58
0.00001277	3569000.00000000	08:06:00
0.00001550	790508.00000000	18:00:02
0.00001108	5070693.00000000	14:14:00
0.00001150	8769.00000000	14:13:40
0.00001252	49512.00000000	11:12:59
0.00001252	1948490.00000000	11:12:58
0.00001600	5417534.00000000	13:40:16
0.00001550	2988758.00000000	13:40:16
0.00001497	815376.00000000	13:40:16
0.00001490	1912070.00000000	13:40:16
0.00001450	2711199.00000000	12:34:59
0.00001400	3795679.00000000	12:34:59
0.00001350	3309915.00000000	12:34:17
0.00001325	2961302.00000000	12:34:17
0.00001301	2159350.00000000	11:54:06
0.00001301	3253439.00000000	11:51:50
0.00001300	49512.00000000	11:48:52
0.00001300	1661743.00000000	11:48:51
0.00001200	1764181.00000000	11:48:51
0.00001100	10350461.00000000	07:32:10
0.00001050	961904.00000000	07:32:10
0.00001001	1998001.00000000	07:13:31
0.00000990	6348973.00000000	07:02:02
0.00000980	1122448.00000000	07:01:54
0.00000900	7606421.00000000	19:02:01
0.00000850	3471456.00000000	19:02:01
0.00000790	240506272.00000000	18:53:03
0.00000780	2224227.00000000	18:52:34
0.00000790	13975193.00000000	22:46:40
0.00000800	2673721.00000000	07:33:05
0.00000798	3763804.00000000	07:33:05
0.00000635	6253718.00000000	07:31:00
0.00000600	1.00000000	07:31:00
0.00000600	10758646.00000000	05:59:03
0.00000599	4733804.00000000	05:59:03
0.00000500	733805.00000000	05:57:02
0.00000500	3999999.00000000	05:46:35
0.00000413	448520.00000000	17:17:30
0.00000411	254093.00000000	17:10:41
0.00000412	6253719.00000000	17:10:41
0.00000420	11032197.00000000	09:42:10
0.00000420	7829.00000000	09:42:10
0.00000400	1.00000000	09:42:10
0.00000400	22248447.00000000	09:33:03
0.00000399	21733123.00000000	09:33:03
0.00000298	6307050.00000000	17:58:54
0.00000294	6507812.00000000	13:57:24
0.00000301	9573927.00000000	08:47:10
0.00000250	14590450.00000000	11:47:29
0.00000250	4000000.00000000	11:47:29
0.00000241	14684810.00000000	11:46:41
0.00000204	213636.00000000	10:41:01
0.00000205	4981318.00000000	10:41:01
0.00000207	5000000.00000000	10:40:45
0.00000207	5000000.00000000	10:40:34
0.00000207	5000000.00000000	10:40:17
0.00000208	7000000.00000000	10:39:54
0.00000206	5000000.00000000	10:33:38
0.00000216	5000000.00000000	10:33:19
0.00000215	44985.00000000	10:33:05
0.00000216	4955015.00000000	10:33:05
0.00000216	5000000.00000000	10:32:52
0.00000213	5000000.00000000	10:32:41
0.00000213	5000000.00000000	10:32:30
0.00000209	5000000.00000000	10:32:10
0.00000299	15998348.00000000	08:21:58
0.00000298	4759727.00000000	08:21:58
0.00000300	3957782.00000000	04:31:57
0.00000300	613499.00000000	04:31:57
0.00000302	474942.00000000	18:02:33
0.00000308	11313864.00000000	15:41:54
0.00000310	12951024.00000000	10:20:44
0.00000310	305529892.00000000	10:20:44
0.00000310	11618043.00000000	10:18:41
0.00000302	5965563.00000000	10:02:47
0.00000329	16427738.00000000	14:05:52
0.00000329	15679587.00000000	14:05:52
0.00000319	3581506.00000000	13:50:15
0.00000321	12578265.00000000	21:46:52
0.00000300	7091733.00000000	14:47:13
0.00000301	15777947.00000000	14:47:13
0.00000340	12395570.00000000	14:47:07
0.00000343	11434840.00000000	14:46:00
0.00000344	5717420.00000000	12:43:41
0.00000338	3227418.00000000	19:22:53
0.00000337	8944838.00000000	19:22:43
0.00000341	8944838.00000000	19:20:27
0.00000356	4606126.00000000	00:00:27
0.00000400	6603222.00000000	14:36:37
0.00000404	2607588.00000000	14:36:37
0.00000406	38194512.00000000	14:36:37
0.00000416	159185221.00000000	14:36:37
0.00000417	16554883.00000000	14:36:37
0.00000419	4606126.00000000	14:36:37
0.00000420	2609725.00000000	14:29:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 28,709,697
Máx. 0.00001550	Min. 0.00001100
7 Dias
Variação +274.15%	Volume 459,783,402
Máx. 0.00001600	Min. 0.00000294
30 Dias
Variação +161.90%	Volume 1,294,779,330
Máx. 0.00001600	Min. 0.00000204