WEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00000458	5751871.21000000	21:13:17
0.00000458	8567608.84000000	17:43:07
0.00000609	8210180.62000000	17:33:32
0.00000458	1997966.08000000	16:40:36
0.00000460	31500.01000000	16:40:36
0.00000470	4361241.00062000	14:00:20
0.00000460	3118499.99000000	20:38:12
0.00000475	6115258.93072361	20:27:38
0.00000480	7545833.33333333	20:27:38
0.00000483	5073955.28829861	15:19:25
0.00000483	3576.60697167	14:29:59
0.00000500	5760161.02084833	14:29:59
0.00000500	4239838.97915167	14:20:11
0.00000501	15768462.98083832	14:20:11
0.00000550	7736363.63636363	10:54:00
0.00000499	3660081.00000000	10:52:56
0.00000697	646500.06987500	10:52:45
0.00000675	3495100.00000000	10:52:45
0.00000650	643429.86323049	10:52:45
0.00000625	4545454.54689451	10:52:45
0.00000620	2548720.97000000	10:52:45
0.00000602	1873415.53000000	10:52:45
0.00000600	1569463.50000000	10:52:45
0.00000595	21417797.33000000	10:52:45
0.00000594	22238395.99000000	10:52:45
0.00000498	945557.43000000	10:40:45
0.00000594	780000.00000000	10:39:28
0.00000596	23463270.20000000	07:04:14
0.00000596	1741616.56562072	07:03:55
0.00000581	1316563.91718964	07:03:55
0.00000551	1316563.91718964	07:03:55
0.00000490	1502709.78000000	05:42:08
0.00000490	28347.92468822	05:41:54
0.00000500	1571663.82640000	05:41:54
0.00000500	1876041.99000000	00:16:27
0.00000503	5703897.81149638	21:40:26
0.00000505	8953500.01457361	21:40:26
0.00000515	1800000.00000000	20:17:38
0.00000515	1800000.00000000	20:14:23
0.00000503	827037.24000000	12:43:06
0.00000619	780000.00000000	12:42:06
0.00000500	2552294.18360000	09:15:35
0.00000550	2610909.09090909	02:50:17
0.00000550	2540308.64545454	02:50:17
0.00000551	3242123.66038145	02:49:11
0.00000552	5312832.08402855	02:49:11
0.00000552	8998762.11886999	02:49:05
0.00000550	2005145.90000000	01:21:20
0.00000555	354666.10000000	22:01:24
0.00000649	354666.10000000	20:43:55
0.00000649	2025197.40000000	20:36:23
0.00000649	1381588.20000000	19:52:31
0.00000650	2484848.94671403	19:26:58
0.00000650	1150054.71928625	19:26:58
0.00000546	4772131.60000000	14:25:38
0.00000541	8015156.29028277	13:31:19
0.00000574	2340514.40000000	12:52:40
0.00000540	2340514.46000000	11:52:28
0.00000650	769230.76923077	11:50:26
0.00000650	717907.71153846	11:50:14
0.00000625	853375.98000000	11:50:14
0.00000625	2631262.50000000	11:48:23
0.00000578	2140869.10000000	11:48:23
0.00000565	1636682.96822540	11:31:47
0.00000564	3300000.00000000	11:26:57
0.00000564	3000000.00000000	11:24:11
0.00000533	3098369.56497999	11:17:00
0.00000533	4643032.52376999	11:16:56
0.00000533	7140811.89874000	11:14:41
0.00000565	3000000.00000000	11:14:41
0.00000533	8867157.65622000	11:13:09
0.00000528	6566354.23292000	11:12:57
0.00000535	9631049.22623999	11:11:21
0.00000491	802315.45000000	14:39:32
0.00000624	780000.00000000	14:38:15
0.00000484	7470374.98000000	13:33:41
0.00000504	3176708.93392166	03:57:54
0.00000502	6025306.28640289	03:57:54
0.00000511	2544592.54487986	21:55:06
0.00000511	204653.07512014	21:55:06
0.00000510	1122282.87999999	21:55:06
0.00000509	780000.00000000	20:43:29
0.00000509	780000.00000000	20:42:16
0.00000507	1683576.35777772	20:11:41
0.00000494	3438645.80000000	15:34:25
0.00000495	24388345.20000000	15:34:25
0.00000509	1421281.60000000	05:50:16
0.00000510	1122282.88000000	05:28:48
0.00000493	1610577.79607843	04:06:20
0.00000500	3500000.00000000	04:06:20
0.00000510	0.00225336	04:06:05
0.00000510	5719607.84088389	04:06:05
0.00000549	4160054.05633137	20:38:57
0.00000552	173271.60000000	15:25:11
0.00000520	1019794.09000000	15:14:20
0.00000549	780000.00000000	15:12:59
0.00000531	2025813.70000000	08:54:35
0.00000525	3489523.80952380	07:46:18
0.00000528	946969.69696969	07:46:18
0.00000573	6704551.08241000	14:27:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 28,920,368
Máx. 0.00000609	Min. 0.00000458
7 Dias
Variação -13.26%	Volume 390,971,245
Máx. 0.00000697	Min. 0.00000458
30 Dias
Variação -9.49%	Volume 3,635,934,414
Máx. 0.00000996	Min. 0.00000458