WEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00000435	372085.69000000	22:30:36
0.00000450	627914.31000000	22:30:36
0.00000450	1003196.69000000	11:06:17
0.00000601	1000000.00000000	11:05:09
0.00000452	1528522.35000000	09:07:22
0.00000458	1528522.35000000	08:56:36
0.00000601	963663.70000000	08:55:25
0.00000573	36336.30000000	08:55:25
0.00000573	1092823.20000000	16:03:53
0.00000444	27124773.61000000	14:42:13
0.00000573	191599.50000000	11:04:30
0.00000460	2477478.65197836	05:00:23
0.00000460	31083323.15800999	05:00:22
0.00000460	73222826.08695652	05:00:22
0.00000482	1803251.19832111	23:56:37
0.00000505	5415535.10000000	21:30:51
0.00000472	25000000.70000000	15:22:13
0.00000475	30000000.00000000	15:22:13
0.00000484	1830047.18990908	15:06:27
0.00000484	1285570.30590631	15:05:44
0.00000491	2090465.60000000	14:33:36
0.00000466	1717364.60000000	14:13:04
0.00000489	1000000.00000000	14:12:04
0.00000473	1249937.87082279	13:30:17
0.00000473	15518776.28643998	13:30:17
0.00000473	3638271.79241845	13:25:28
0.00000473	2432501.88114157	13:23:59
0.00000492	4174831.26989000	13:18:27
0.00000499	12946521.93225000	13:17:54
0.00000499	1852683.60000000	11:21:19
0.00000518	1000000.00000000	10:32:05
0.00000549	3061855.00000000	08:49:55
0.00000494	573712.80000000	07:50:46
0.00000554	1871210.40000000	07:30:29
0.00000574	17401918.04707933	06:56:56
0.00000574	44862483.20807000	06:56:52
0.00000552	8915995.19071000	06:55:48
0.00000550	10000000.00000000	06:55:48
0.00000526	1034460.96051000	06:54:21
0.00000524	7080433.80000000	06:54:21
0.00000521	4342482.59999999	06:54:21
0.00000520	10822510.82000000	06:54:21
0.00000492	1000000.00000000	04:45:01
0.00000472	2161325.00000000	17:46:53
0.00000471	4375723.62000000	15:51:42
0.00000480	1111268.10000000	15:03:51
0.00000483	3685611.95000000	13:36:15
0.00000484	40649285.67000000	13:36:15
0.00000486	30000000.00000000	13:36:15
0.00000493	1111268.10000000	11:33:19
0.00000520	14669418.40000000	09:19:36
0.00000491	7324761.60000000	09:19:36
0.00000489	7324761.60000000	09:19:36
0.00000486	3202962.60000000	09:19:36
0.00000487	6967926.50000000	08:31:16
0.00000485	20000000.00000000	08:31:16
0.00000478	2287299.60000000	00:01:25
0.00000461	785676.70000000	17:13:54
0.00000483	780000.00000000	17:12:23
0.00000485	650708.09000000	11:33:52
0.00000480	1616908.01000000	11:33:52
0.00000444	11318576.30000000	06:34:37
0.00000458	7037146.88227000	05:28:57
0.00000461	5085048.00000000	05:28:57
0.00000461	3600000.00000000	04:30:49
0.00000481	11319665.00000000	17:28:29
0.00000481	452861.70000000	17:26:48
0.00000460	684148.60000000	16:56:04
0.00000482	579082.60000000	16:54:40
0.00000466	1297470.37301853	09:14:59
0.00000466	15015059.40000000	09:14:59
0.00000441	606437.40000000	00:38:11
0.00000431	25443496.00000000	19:58:31
0.00000430	3988113.90000000	19:45:49
0.00000433	16730092.89131999	18:54:54
0.00000461	468684.10000000	15:02:32
0.00000467	7000000.00000000	14:17:30
0.00000465	10000000.00000000	14:17:30
0.00000448	17274372.40050999	05:33:49
0.00000448	1133904.70000000	03:33:07
0.00000464	780000.00000000	03:32:06
0.00000441	4555530.14000000	12:35:57
0.00000457	1372769.90000000	10:02:49
0.00000435	1108089.80000000	08:33:54
0.00000442	16463385.90990000	06:52:11
0.00000456	301247.90000000	04:28:01
0.00000460	3681751.10673880	18:44:58
0.00000450	2244622.68000000	16:56:11
0.00000466	718672.30000000	16:38:49
0.00000465	1.92602420	16:20:44
0.00000462	4141220.40000000	16:20:44
0.00000500	3777931.70000000	15:55:23
0.00000465	20000000.00000000	15:55:23
0.00000463	5000000.00000000	15:55:23
0.00000461	5000000.00000000	15:55:23
0.00000443	1000041.76000000	15:13:29
0.00000457	780000.00000000	15:12:29
0.00000500	5750000.00000000	10:22:33
0.00000469	20000000.00000000	10:22:33
0.00000466	4250000.00000000	10:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 1,000,000
Máx. 0.00000450	Min. 0.00000435
7 Dias
Variação -8.98%	Volume 511,047,500
Máx. 0.00000601	Min. 0.00000435
30 Dias
Variação -3.29%	Volume 3,549,979,178
Máx. 0.00000650	Min. 0.00000420