WEN/USD Kraken Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera Polygon VeChain Cosmos Maker The Graph THETA Fantom Algorand Bitcoin SV BitTorrent Quant EOS MultiversX NEO Tezos Beam Decentraland ZCash Chiliz Terra FTX Token Iota Bitcoin Gold IoTeX Dash Holo Golem aelf WOO Network Zilliqa Siacoin Basic Attention Token 0x Ravencoin Enjin Coin Qtum Mask Network Decred Loopring Ontology NEM Storj Horizen Icon Nano Waves Lisk DigiByte WAX IOST iExec RLC Power Ledger Status WINk Kyber Network Crystal Steem RIF Token Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH MaidSafeCoin HedgeTrade Aion GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.00008218	279694.00000000	09:43:33
0.00008211	103180.60000000	09:16:45
0.00008011	126862.39780000	01:20:18
0.00008085	126070.50092764	01:16:45
0.00008105	76572.10000000	17:58:45
0.00008310	94483.40000000	15:45:04
0.00008123	1572211.78735285	14:58:03
0.00008126	2773167.91264715	14:58:03
0.00008226	1126610.00000000	14:16:55
0.00008369	1126610.00000000	12:00:30
0.00008220	2768667.37000000	09:35:29
0.00008220	5700000.00000000	09:35:29
0.00008302	259583.60000000	09:27:39
0.00008363	227545.10000000	22:17:40
0.00008310	462038.12954165	20:30:26
0.00008311	5419613.87045835	20:30:26
0.00008481	8468667.36999999	16:32:55
0.00008531	3228449.69024727	15:07:43
0.00008531	964607.20338637	15:07:43
0.00008531	5071760.95162618	15:07:42
0.00008628	155289.40000000	13:39:25
0.00008624	16427.80000000	13:07:09
0.00008597	137689.50000000	07:27:40
0.00008626	20574.40000000	05:14:57
0.00008676	11750.60000000	05:13:26
0.00008535	3006497.85193252	03:21:48
0.00008726	1195887.20000000	20:43:29
0.00008657	11955.60000000	19:48:32
0.00008790	16762.70000000	19:33:16
0.00008771	23600.50000000	17:50:19
0.00008859	12981.60000000	17:49:32
0.00008432	30916.00000000	11:33:46
0.00008382	388215.00000000	11:00:54
0.00008453	1000000.00000000	10:53:50
0.00008462	1000000.00000000	10:51:38
0.00008587	958396.20000000	10:07:12
0.00008468	627904.73400000	07:30:05
0.00008499	8468667.37000000	07:30:05
0.00008470	165561.98347107	07:30:05
0.00008469	330476.17800000	07:30:05
0.00008413	6147242.24231281	07:29:56
0.00008251	755976.30000000	04:31:22
0.00008380	14119.60000000	03:59:53
0.00007968	350399.09638554	01:05:14
0.00007954	2382178.39046476	01:05:14
0.00008031	372453.28800000	01:01:49
0.00008188	1490191.59000000	00:55:37
0.00008369	225449.10000000	21:11:39
0.00008373	2226229.40000000	21:03:31
0.00008466	28509.33144342	20:55:12
0.00008465	97393.72200000	20:55:12
0.00008431	492382.85400000	18:57:32
0.00008430	80621.34600000	18:57:32
0.00008342	923731.70800000	16:40:51
0.00008341	76268.29200000	16:40:51
0.00008584	718180.23800000	12:39:45
0.00008583	489665.86200000	12:39:45
0.00008448	35424.00000000	10:59:04
0.00008520	672746.20000000	09:03:10
0.00008511	1512011.01928374	08:46:00
0.00008512	2491745.56914170	08:46:00
0.00008671	15000.00000000	08:23:19
0.00008645	263849.80000000	08:13:58
0.00008663	100000.00000000	03:39:58
0.00008663	100000.00000000	03:38:41
0.00008681	100000.00000000	03:17:05
0.00008624	31571.19666048	00:00:06
0.00008627	15014.60000000	22:02:15
0.00008538	1000000.00000000	21:49:52
0.00008657	186932.00200000	21:21:26
0.00008656	813067.99800000	21:21:26
0.00008414	406133.03000000	20:34:04
0.00008572	6001868.04746314	19:20:58
0.00008571	5886998.73000000	19:20:58
0.00008526	17884734.67000000	19:20:58
0.00008477	2404084.05453686	19:20:58
0.00008477	5081200.42000000	19:20:58
0.00008476	563066.47800000	19:20:58
0.00008469	4779749.67528633	19:14:35
0.00008468	1136832.56400000	19:14:35
0.00008119	111505.60000000	05:34:36
0.00008276	176306.18656356	03:35:55
0.00008275	47602.29600000	03:35:55
0.00008120	102427.40001234	22:39:03
0.00008120	119005.74600000	22:38:46
0.00008120	297514.36200000	22:38:22
0.00008120	743785.90800000	22:38:02
0.00008120	1859464.77000000	22:35:31
0.00008238	4648661.92800000	22:22:02
0.00008420	971070.40000000	20:39:12
0.00008291	718063.50000000	17:29:55
0.00008357	13000.00000000	16:42:22
0.00008460	1215006.20000000	16:39:37
0.00008416	73526.20000000	14:40:07
0.00008402	3913670.01909082	13:51:28
0.00008399	1528068.70000000	13:17:15
0.00008464	1164384.40000000	12:44:20
0.00008424	64839.80000000	12:37:21
0.00008449	154924.96800000	08:57:58
0.00008449	154924.96800000	08:57:58

24 Horas
Variação -1.80%	Volume 7,405,463
Máx. 0.00008369	Min. 0.00008011
7 Dias
Variação -8.40%	Volume 156,280,542
Máx. 0.00008972	Min. 0.00007954
30 Dias
Variação -0.90%	Volume 2,244,138,314
Máx. 0.00011607	Min. 0.00007001