WEN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00000493	18172708.39268001	09:19:11
0.00000490	10378135.79999999	09:19:11
0.00000487	2253694.10000000	07:41:56
0.00000466	782350.20000000	07:28:49
0.00000475	10039834.35997404	22:16:58
0.00000465	5817506.74655431	20:24:25
0.00000465	7745704.45344569	20:24:25
0.00000465	17591848.19855000	20:24:25
0.00000464	13563211.20000000	20:24:25
0.00000440	423393.60000000	18:28:18
0.00000456	2252163.03032211	15:58:10
0.00000442	26291362.36000000	14:10:21
0.00000469	6549396.50000000	13:44:33
0.00000467	14231551.20000000	13:44:33
0.00000466	20496363.90000000	13:43:55
0.00000463	7917454.80000000	13:43:55
0.00000460	13547343.00000000	13:43:55
0.00000448	14945980.08000000	13:10:02
0.00000443	827388.15000000	12:43:30
0.00000463	780000.00000000	12:42:30
0.00000459	1056862.74509803	09:55:19
0.00000459	7900000.00000000	09:55:19
0.00000459	27000000.00000000	09:55:19
0.00000459	6200000.00000000	09:55:19
0.00000458	15000000.00000000	09:55:18
0.00000441	3561654.10000000	09:29:58
0.00000449	2719971.26777778	06:26:57
0.00000450	14302222.22222222	06:26:57
0.00000464	28854036.82721827	02:44:25
0.00000464	92264051.72000000	02:44:25
0.00000464	17022193.49278172	02:44:25
0.00000488	7000000.00000000	22:41:07
0.00000464	7891470.40000000	19:38:42
0.00000502	1265487.40000000	16:17:09
0.00000473	663664.60000000	15:28:12
0.00000504	6411686.50000000	13:32:32
0.00000504	25800000.00000000	13:32:32
0.00000504	2854417.30000000	13:29:11
0.00000482	1684354.30000000	11:32:41
0.00000477	16000000.00000000	11:23:06
0.00000477	17000000.00000000	11:23:06
0.00000477	21000000.00000000	11:23:06
0.00000477	4800000.00000000	11:23:06
0.00000469	1684354.09000000	11:21:15
0.00000469	1684354.09978436	11:21:15
0.00000575	2293363.47741595	10:43:41
0.00000550	9327644.74000000	10:43:41
0.00000524	2043967.94258405	10:43:41
0.00000524	13087858.25000000	10:43:41
0.00000524	3488972.39000000	10:43:41
0.00000464	2567811.60000000	10:07:10
0.00000460	847454.44000000	08:51:21
0.00000469	891828.50000000	07:26:10
0.00000476	2356769.54983544	05:33:22
0.00000496	2307509.78233485	05:33:01
0.00000496	2286236.85413808	05:33:01
0.00000478	1320371.70000000	23:59:01
0.00000480	5422174.20000000	23:59:01
0.00000502	6809971.40000000	20:11:24
0.00000494	3899990.93536092	18:47:43
0.00000498	780000.00000000	18:47:31
0.00000507	3717610.08050899	17:18:58
0.00000497	63941370.30000000	17:18:58
0.00000498	3900000.00000000	17:18:47
0.00000498	7900000.00000000	17:14:11
0.00000500	3000000.00000000	17:09:58
0.00000501	16011952.81215568	17:07:42
0.00000501	51218586.11000000	17:07:42
0.00000503	55403574.12650746	17:07:04
0.00000503	5496091.10000000	17:07:04
0.00000502	6131405.70000000	17:07:04
0.00000492	24670124.37000000	17:04:39
0.00000486	1064748.40000000	17:04:14
0.00000420	50908469.10526696	17:03:52
0.00000450	2976174.42222222	17:03:52
0.00000462	10822510.82251082	17:03:52
0.00000473	15852885.22000000	17:03:52
0.00000475	5496091.10000000	17:03:52
0.00000477	98653323.20000000	17:03:52
0.00000477	5872660.00000000	17:03:52
0.00000493	40000000.00000000	17:03:52
0.00000493	72033027.23000000	17:03:52
0.00000495	30000000.00000000	17:03:52
0.00000496	30000000.00000000	17:03:52
0.00000486	2047363.69000000	09:14:55
0.00000505	1639204.78000000	07:20:04
0.00000486	247233.00000000	01:39:43
0.00000488	1093637.80000000	00:43:16
0.00000515	780000.00000000	00:42:16
0.00000481	391451.40000000	15:38:25
0.00000512	30005678.00341999	06:40:53
0.00000472	5749787.00000000	00:47:49
0.00000505	875720.30000000	00:39:44
0.00000493	4882737.20000000	00:34:12
0.00000462	931287.60000000	23:32:59
0.00000481	780000.00000000	23:31:59
0.00000600	7538046.79406772	22:17:28
0.00000517	1868323.10593228	22:17:28
0.00000484	7701981.60000000	22:17:28
0.00000482	7701981.60000000	22:17:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.86%	Volume 255,325,907
Máx. 0.00000493	Min. 0.00000440
7 Dias
Variação -17.78%	Volume 1,847,176,167
Máx. 0.00000600	Min. 0.00000420
30 Dias
Variação -18.19%	Volume 3,842,887,298
Máx. 0.00000697	Min. 0.00000420