WEN/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00000200	1500000.00000000	10:31:19
0.00000200	5000000.00000000	10:30:54
0.00000250	8392402.00000000	08:19:08
0.00000250	6952651.00000000	04:31:58
0.00000250	4571281.00000000	04:31:57
0.00000262	1400000.00000000	18:17:10
0.00000258	11313864.00000000	15:41:54
0.00000275	9623636.00000000	11:42:26
0.00000296	8816529.00000000	06:53:15
0.00000287	13712363.00000000	14:31:21
0.00000286	24711627.00000000	14:31:21
0.00000280	3571429.00000000	13:50:15
0.00000281	12561123.00000000	21:46:52
0.00000300	3400000.00000000	14:47:07
0.00000301	8816529.00000000	14:47:07
0.00000420	2619048.00000000	14:38:57
0.00000480	2081081.00000000	14:38:04
0.00000480	6252252.00000000	01:11:02
0.00000480	2083333.00000000	01:11:02
0.00000400	22530802.00000000	10:26:32
0.00000401	24711627.00000000	10:26:32
0.00000407	7395076.00000000	10:26:32
0.00000693	66929.00000000	19:06:11
0.00000693	9456881.00000000	19:08:42
0.00000693	12149010.00000000	18:56:28
0.00000693	2164502.00000000	15:46:04
0.00000650	2307692.00000000	15:45:17
0.00000600	4187522.00000000	05:11:01
0.00000550	4666.00000000	10:04:27
0.00000560	1785714.00000000	10:03:56
0.00000560	1785714.00000000	10:03:56
0.00000561	14313512.00000000	10:03:56
0.00000561	4550000.00000000	10:03:56
0.00000700	1428571.00000000	11:16:49
0.00000700	1428571.00000000	11:16:33
0.00000600	1666667.00000000	07:14:13
0.00000620	3870968.00000000	07:14:13
0.00000690	5769743.00000000	12:32:05
0.00000700	3571429.00000000	12:16:44
0.00000649	4622423.00000000	11:59:19
0.00000648	12419151.00000000	11:59:19
0.00000600	1666667.00000000	11:59:19
0.00000560	1785714.00000000	11:47:43
0.00000470	2765957.00000000	15:37:57
0.00000480	4166667.00000000	15:37:57
0.00000420	2380952.00000000	18:42:57
0.00000450	2222222.00000000	18:42:57
0.00000455	2857143.00000000	18:42:57
0.00000420	2380952.00000000	12:58:31
0.00000435	2298851.00000000	12:58:31
0.00000445	3370787.00000000	12:57:37
0.00000450	2222222.00000000	12:57:37
0.00000470	2127660.00000000	12:57:37
0.00000420	2380951.00000000	06:26:36
0.00000450	3333333.00000000	05:33:05
0.00000410	1.00000000	00:15:19
0.00000410	2439024.00000000	05:01:27
0.00000425	2352941.00000000	04:51:57
0.00000450	2888889.00000000	04:49:07
0.00000390	2564103.00000000	03:32:46
0.00000430	2325581.00000000	03:32:46
0.00000435	2298851.00000000	03:32:46
0.00000440	2500000.00000000	03:32:46
0.00000370	3000000.00000000	11:14:51
0.00000350	4400000.00000000	08:11:55
0.00000355	3000000.00000000	08:11:55
0.00000389	2577777.00000000	08:11:55
0.00000400	2500000.00000000	08:11:55
0.00000500	4400000.00000000	05:05:13
0.00000500	3800000.00000000	06:52:38
0.00000500	2000000.00000000	06:52:38
0.00000420	2380952.00000000	13:32:34
0.00000450	2222222.00000000	13:32:34
0.00000451	2217295.00000000	13:32:34
0.00000455	2197802.00000000	13:32:34
0.00000381	9855554.00000000	09:24:07
0.00000400	77922223.00000000	20:44:17
0.00000401	12419151.00000000	20:44:17
0.00000450	7922223.00000000	20:44:17
0.00000500	20952192.00000000	08:23:00
0.00000500	2000000.00000000	03:06:05
0.00000600	1833333.00000000	03:05:51
0.00000640	1562500.00000000	03:05:51
0.00000640	1562500.00000000	12:28:37
0.00000649	1540832.00000000	22:12:35
0.00000600	1666667.00000000	19:23:54
0.00000600	1666667.00000000	08:16:04
0.00000649	2311248.00000000	22:25:17
0.00000650	742942.00000000	21:47:51
0.00000650	2971768.00000000	21:47:30
0.00000650	7429420.00000000	21:47:13
0.00000650	742942.00000000	21:46:45
0.00000650	1485884.00000000	17:25:05
0.00000650	3566121.00000000	15:52:04
0.00000615	1625474.00000000	15:14:56
0.00000516	36821705.00000000	06:16:39
0.00000430	2444444.00000000	23:55:10
0.00000450	2444444.00000000	23:51:19
0.00000620	17096774.00000000	09:14:02
0.00000620	3500000.00000000	08:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -27.27%	Volume 48,753,834
Máx. 0.00000275	Min. 0.00000200
7 Dias
Variação -33.55%	Volume 124,343,434
Máx. 0.00000301	Min. 0.00000200
30 Dias
Variação -58.33%	Volume 137,379,148
Máx. 0.00000480	Min. 0.00000200