WEN/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00000250	14590450.00000000	11:47:29
0.00000250	4000000.00000000	11:47:29
0.00000241	14684810.00000000	11:46:41
0.00000204	213636.00000000	10:41:01
0.00000205	4981318.00000000	10:41:01
0.00000207	5000000.00000000	10:40:45
0.00000207	5000000.00000000	10:40:34
0.00000207	5000000.00000000	10:40:17
0.00000208	7000000.00000000	10:39:54
0.00000206	5000000.00000000	10:33:38
0.00000216	5000000.00000000	10:33:19
0.00000215	44985.00000000	10:33:05
0.00000216	4955015.00000000	10:33:05
0.00000216	5000000.00000000	10:32:52
0.00000213	5000000.00000000	10:32:41
0.00000213	5000000.00000000	10:32:30
0.00000209	5000000.00000000	10:32:10
0.00000299	15998348.00000000	08:21:58
0.00000298	4759727.00000000	08:21:58
0.00000300	3957782.00000000	04:31:57
0.00000300	613499.00000000	04:31:57
0.00000302	474942.00000000	18:02:33
0.00000308	11313864.00000000	15:41:54
0.00000310	12951024.00000000	10:20:44
0.00000310	305529892.00000000	10:20:44
0.00000310	11618043.00000000	10:18:41
0.00000302	5965563.00000000	10:02:47
0.00000329	16427738.00000000	14:05:52
0.00000329	15679587.00000000	14:05:52
0.00000319	3581506.00000000	13:50:15
0.00000321	12578265.00000000	21:46:52
0.00000300	7091733.00000000	14:47:13
0.00000301	15777947.00000000	14:47:13
0.00000340	12395570.00000000	14:47:07
0.00000343	11434840.00000000	14:46:00
0.00000344	5717420.00000000	12:43:41
0.00000338	3227418.00000000	19:22:53
0.00000337	8944838.00000000	19:22:43
0.00000341	8944838.00000000	19:20:27
0.00000356	4606126.00000000	00:00:27
0.00000400	6603222.00000000	14:36:37
0.00000404	2607588.00000000	14:36:37
0.00000406	38194512.00000000	14:36:37
0.00000416	159185221.00000000	14:36:37
0.00000417	16554883.00000000	14:36:37
0.00000419	4606126.00000000	14:36:37
0.00000420	2609725.00000000	14:29:46
0.00000450	2725225.00000000	11:19:42
0.00000460	2714468.00000000	10:27:17
0.00000774	1304909.00000000	21:46:29
0.00000749	1348464.00000000	21:37:51
0.00000698	1575931.00000000	21:34:47
0.00000563	14695880.00000000	22:00:39
0.00000561	6776638.00000000	21:57:46
0.00000561	4345791.00000000	21:54:19
0.00000561	12179835.00000000	21:52:52
0.00000561	4468652.00000000	21:44:01
0.00000561	6087445.00000000	21:43:29
0.00000700	15036623.00000000	12:22:19
0.00000700	1.00000000	12:22:19
0.00000699	13462809.00000000	12:22:19
0.00000699	13685269.00000000	12:21:23
0.00000698	9892840.00000000	12:21:23
0.00000700	1610433.00000000	11:59:19
0.00000650	122787778.00000000	21:08:44
0.00000650	94824287.00000000	21:05:24
0.00000650	71254831.00000000	20:59:35
0.00000651	9892840.00000000	20:59:35
0.00000650	477680388.00000000	20:02:05
0.00000650	55119612.00000000	20:01:34
0.00000649	9940278.00000000	20:01:34
0.00000600	4170879.00000000	20:01:34
0.00000500	537642.00000000	09:21:24
0.00000500	80633390.00000000	09:20:34
0.00000500	451628968.00000000	09:14:32
0.00000501	9940278.00000000	09:14:32
0.00000650	1666667.00000000	08:16:04
0.00000551	13080346.00000000	00:03:50
0.00000550	3630.00000000	23:56:46
0.00000551	1996370.00000000	23:56:46
0.00000634	1728435.00000000	23:56:57
0.00000611	1772658.00000000	23:39:48
0.00000623	1608917.00000000	23:33:55
0.00000656	1676829.00000000	23:29:40
0.00000671	8593025.00000000	23:16:45
0.00000671	2677629.00000000	23:15:19
0.00000700	65513.00000000	23:14:59
0.00000661	14214530.00000000	19:46:27
0.00000660	20445668.00000000	19:46:27
0.00000660	9773183.00000000	19:46:27
0.00000600	11134305.00000000	19:46:20
0.00000600	3392918.00000000	19:44:33
0.00000601	9289852.00000000	19:44:33
0.00000650	11542377.00000000	19:44:03
0.00000666	7053447.00000000	19:44:03
0.00000675	14214530.00000000	19:41:45
0.00000676	11756886.00000000	19:41:45
0.00000718	13089778.00000000	13:42:37
0.00000717	13833875.00000000	13:42:37
0.00000717	2005150.00000000	13:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.83%	Volume 132,588,376
Máx. 0.00000308	Min. 0.00000204
7 Dias
Variação -27.33%	Volume 569,337,504
Máx. 0.00000344	Min. 0.00000204
30 Dias
Variação -40.48%	Volume 825,422,001
Máx. 0.00000420	Min. 0.00000204