WEN/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.7952	0.71000000	04:17:59
6.7541	0.28000000	20:02:25
6.8216	0.28000000	19:55:46
6.8216	3.40000000	15:57:47
6.8500	1.32000000	14:54:47
6.8216	2.33000000	14:54:47
6.8500	3.95000000	14:35:54
6.8040	131.75000000	10:50:28
6.7172	4.93000000	00:00:03
6.8310	4.93000000	22:56:45
6.6979	0.71000000	07:46:02
6.7018	1.62000000	05:06:06
6.8244	1.62000000	05:06:05
6.7140	1.62000000	03:22:06
6.8244	1.62000000	03:22:04
6.8385	0.71000000	12:49:23
6.7821	0.71000000	08:35:20
6.8103	2.00000000	20:22:56
6.7601	131.75000000	19:57:24
6.8103	35.84000000	19:22:14
6.8072	2.94000000	19:03:44
6.7900	6.66000000	19:03:44
6.7900	6.06000000	19:03:44
6.6971	20.18000000	19:03:44
6.8385	2.92000000	19:03:08
6.8385	2.92000000	19:03:04
6.8244	4.54000000	16:39:00
6.8244	4.99000000	16:38:58
6.8244	5.47000000	16:38:56
6.6519	0.93000000	16:20:14
6.7962	2.87000000	16:04:18
6.7962	0.04000000	15:50:09
6.9596	0.04000000	15:48:42
7.0200	0.82000000	14:23:58
7.0000	2.86000000	14:23:58
7.0000	2.86000000	14:23:58
6.9800	1.44000000	14:23:58
6.9800	1.44000000	14:23:58
6.9596	1.44000000	14:23:58
6.9596	1.44000000	14:23:58
6.9596	1.40000000	14:23:58
7.0400	0.84000000	14:21:55
7.0200	2.03000000	14:21:55
7.0400	2.00000000	14:06:21
7.0641	28.31000000	14:02:40
7.0641	14.15000000	14:02:03
6.9936	1.43000000	13:53:19
6.9936	1.43000000	13:53:15
6.9936	1.43000000	13:53:12
7.1456	7.05000000	03:32:48
7.0253	3.56000000	20:22:14
7.0003	147.54000000	20:22:14
7.0686	151.10000000	20:14:41
7.0837	2.80000000	18:43:43
7.1764	2.80000000	18:20:10
7.1918	6.16000000	18:03:37
7.1190	1.54000000	18:03:29
7.1185	1.54000000	18:03:27
7.1205	1.54000000	18:03:20
7.1280	1.54000000	18:02:59
7.1918	1.54000000	18:02:56
7.1918	2.91000000	18:02:54
7.1235	1.54000000	18:02:54
7.0505	1.62000000	06:37:05
7.1764	1.62000000	06:32:03
7.0362	0.94000000	05:54:48
7.1610	0.94000000	05:51:43
7.0709	5.91000000	19:21:04
7.0709	4.37000000	19:21:04
7.2136	2.08000000	19:21:02
7.2146	0.54000000	18:48:05
7.2512	50.00000000	17:14:13
7.2512	20.00000000	17:14:13
7.2512	43.00000000	17:14:13
7.2512	20.00000000	17:14:13
7.2842	0.96000000	14:38:59
7.3199	0.97000000	13:45:39
7.3573	1.85000000	13:38:42
7.4521	1.06000000	13:38:42
7.4082	1.85000000	13:38:42
7.6476	5.85000000	15:12:38
7.6415	5.84000000	15:11:43
7.6564	11.69000000	15:09:08
7.6470	4.12000000	15:07:17
7.5863	0.94000000	11:57:47
7.4521	0.96000000	14:14:20
7.5269	0.91000000	04:34:13
7.6570	0.91000000	00:37:21
7.6260	0.93000000	20:03:15
7.6200	24.50000000	15:58:24
7.5875	3.30000000	15:58:24
7.5862	4.71000000	15:58:24
7.7500	9.56000000	15:20:44
7.7345	0.01000000	14:39:49
7.6314	0.94000000	05:14:17
7.7190	0.94000000	03:21:28
7.6725	0.94000000	19:43:42
7.6880	32.51000000	18:00:48
7.5880	1.42000000	14:45:24
7.8457	1.50000000	14:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 144
Máx. 6.8500	Min. 6.7541
7 Dias
Variação -11.14%	Volume 976
Máx. 7.6564	Min. 6.6519
30 Dias
Variação -24.78%	Volume 11,285
Máx. 9.1960	Min. 0.0000