WDC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

460.96000	0.03000000	15:08:04
460.89000	0.03000000	15:08:02
461.74000	0.08000000	15:07:32
463.44000	0.28000000	15:07:28
461.71000	0.06000000	15:07:28
460.13000	0.12000000	15:06:51
460.42000	0.22000000	15:06:17
460.42000	0.22000000	15:06:05
460.31000	0.29000000	15:04:40
458.90000	0.41000000	15:03:04
458.98000	0.03000000	15:03:00
459.04000	0.03000000	15:02:55
457.52000	0.03000000	15:02:19
457.51000	0.03000000	15:02:19
457.44000	0.60000000	15:02:06
457.01000	1.86000000	15:00:41
457.06000	0.05000000	15:00:11
456.89000	0.35000000	15:00:10
457.63000	0.73000000	15:00:10
457.63000	1.76000000	14:59:50
457.98000	0.66000000	14:59:49
457.63000	0.54000000	14:59:48
457.63000	0.54000000	14:59:48
457.63000	0.54000000	14:59:47
457.63000	0.54000000	14:59:47
457.63000	0.02000000	14:59:46
457.64000	0.52000000	14:59:46
460.22000	1.06000000	14:59:09
464.22000	2.06000000	14:58:30
461.99000	1.43000000	14:58:30
457.75000	0.04000000	14:58:23
457.74000	3.58000000	14:58:23
464.40000	5.38000000	14:58:13
468.20000	0.92000000	14:58:10
464.11000	1.40000000	14:58:10
463.80000	0.55000000	14:58:10
463.79000	1.43000000	14:58:10
463.94000	1.43000000	14:58:03
464.11000	0.72000000	14:58:03
464.11000	0.24000000	14:57:55
464.10000	1.43000000	14:57:55
478.18000	5.54000000	14:57:08
478.17000	0.52000000	14:57:08
475.00000	0.02000000	14:57:08
468.49000	7.48000000	14:57:08
460.97000	0.89000000	14:57:08
460.60000	0.04000000	14:57:08
460.07000	1.43000000	14:57:08
460.05000	1.43000000	14:57:08
460.97000	1.47000000	14:56:49
460.34000	1.43000000	14:56:49
460.32000	1.43000000	14:56:49
461.38000	1.86000000	14:31:09
462.32000	1.86000000	14:24:15
461.56000	0.04000000	14:19:47
461.81000	1.86000000	14:19:29
461.22000	0.54000000	14:17:14
461.69000	0.52000000	14:16:45
461.50000	0.04000000	14:16:40
455.84000	1.44000000	14:16:31
461.01000	10.10000000	14:16:31
442.52000	5.46000000	14:16:16
442.53000	0.52000000	14:16:16
443.06000	0.11000000	14:16:16
453.61000	5.31000000	14:16:16
453.62000	0.55000000	14:16:16
460.19000	2.33000000	14:16:16
461.25000	8.67000000	14:16:16
461.28000	1.43000000	14:16:16
448.38000	1.43000000	03:06:55
447.42000	0.05000000	02:57:29
447.71000	1.43000000	02:54:58
444.78000	0.05000000	02:29:51
438.44000	0.05000000	14:17:16
438.31000	0.58000000	14:11:16
439.31000	0.05000000	14:09:39
441.39000	0.06000000	14:08:37
443.48000	0.57000000	13:49:46
444.54000	0.04000000	13:49:26
445.66000	2.29000000	13:09:56
443.00000	0.21000000	05:56:52
443.78000	0.15000000	05:48:40
443.43000	0.06000000	05:45:20
443.22000	0.14000000	05:43:26
443.48000	0.07000000	05:42:39
443.65000	0.07000000	05:38:18
443.73000	0.10000000	05:35:46
443.28000	0.07000000	05:35:31
442.65000	0.14000000	05:33:43
442.62000	0.08000000	05:32:20
442.48000	0.03000000	05:31:42
442.92000	0.07000000	05:30:51
443.12000	0.06000000	05:29:30
443.58000	0.07000000	05:25:56
444.32000	0.02000000	05:23:35
445.51000	0.06000000	05:15:04
445.32000	0.07000000	05:12:33
445.33000	0.06000000	05:11:09
445.26000	0.06000000	05:11:07
445.14000	0.06000000	05:11:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 100
Máx. 478.18000	Min. 442.52000
7 Dias
Variação -16.62%	Volume 994
Máx. 565.18000	Min. 413.91000
30 Dias
Variação -19.50%	Volume 3,001
Máx. 606.84000	Min. 413.91000