WDC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

368.91000	0.05000000	18:50:26
368.93000	0.20000000	18:50:26
367.13000	0.20000000	13:57:30
367.09000	0.07000000	13:57:30
367.59000	0.06000000	02:19:30
367.84000	0.20000000	02:19:30
367.85000	0.20000000	02:19:30
367.89000	0.20000000	02:19:30
367.93000	0.20000000	02:19:30
367.98000	0.20000000	02:19:30
368.01000	0.20000000	02:19:30
368.05000	0.20000000	02:19:30
368.09000	0.20000000	02:19:30
366.14000	0.21000000	20:00:37
366.22000	0.21000000	20:00:37
366.47000	9.85000000	19:55:00
366.65000	9.88000000	19:55:00
367.49000	0.33000000	19:54:10
369.02000	0.33000000	19:52:28
367.55000	0.21000000	19:50:00
362.50000	0.35000000	17:36:20
368.48000	2.75000000	16:39:10
368.50000	0.20000000	16:39:10
368.54000	0.20000000	16:39:10
368.57000	0.20000000	16:39:10
371.35000	0.20000000	15:23:35
371.20000	0.03000000	15:23:15
371.45000	0.01000000	15:06:24
369.02000	0.32000000	14:22:07
373.29000	0.01000000	14:08:18
378.32000	0.02000000	14:00:21
377.22000	0.02000000	13:59:35
376.47000	0.01000000	13:59:27
375.72000	0.01000000	13:58:42
375.09000	0.01000000	13:53:59
375.53000	0.33000000	13:33:48
375.67000	0.32000000	13:33:37
363.89000	0.10000000	12:39:21
363.94000	0.21000000	12:39:21
363.77000	0.10000000	12:38:55
365.52000	0.21000000	12:14:59
365.43000	0.21000000	12:14:59
365.79000	0.04000000	12:12:37
369.02000	0.32000000	09:45:27
370.35000	0.05000000	09:45:24
371.21000	0.04000000	09:45:02
372.10000	0.03000000	08:48:37
372.96000	0.02000000	08:40:33
374.66000	0.02000000	08:40:22
375.15000	0.52000000	08:23:04
373.02000	0.05000000	08:04:28
377.99000	3.38000000	04:58:53
378.15000	0.19000000	04:58:53
378.43000	0.19000000	04:58:53
378.50000	0.52000000	04:21:44
378.42000	0.02000000	04:18:38
374.01000	0.20000000	01:02:10
375.00000	0.02000000	00:54:58
375.06000	0.02000000	00:54:58
375.67000	0.12000000	00:46:10
375.67000	0.09000000	00:45:43
375.67000	0.10000000	00:43:53
379.97000	0.19000000	00:18:43
380.01000	0.19000000	00:18:43
382.43000	0.31000000	00:03:41
378.04000	0.19000000	23:24:56
378.06000	0.19000000	23:24:56
378.11000	0.19000000	23:24:56
378.14000	0.19000000	23:24:56
378.21000	0.19000000	23:24:56
378.25000	0.19000000	23:24:56
379.04000	0.02000000	23:22:11
378.57000	0.02000000	23:19:59
375.67000	0.11000000	23:04:32
375.67000	0.20000000	23:04:29
377.18000	0.19000000	23:03:06
377.22000	0.19000000	23:03:06
379.56000	0.15000000	22:54:43
381.97000	0.19000000	22:42:13
380.58000	0.19000000	22:17:58
381.25000	0.02000000	22:17:11
382.35000	0.44000000	22:02:30
382.78000	0.19000000	22:00:00
382.52000	0.13000000	21:51:00
382.55000	0.19000000	21:51:00
382.56000	3.38000000	21:51:00
384.56000	0.43000000	21:45:50
383.69000	0.05000000	21:44:31
383.69000	0.38000000	21:44:30
383.26000	0.43000000	21:43:46
383.27000	0.43000000	21:42:46
383.28000	0.43000000	21:42:42
382.98000	0.05000000	21:42:29
382.98000	0.38000000	21:42:29
382.99000	0.43000000	21:42:29
383.00000	0.43000000	21:42:28
383.01000	0.43000000	21:42:00
383.86000	0.43000000	21:38:51
383.87000	0.43000000	21:38:02
384.55000	0.43000000	21:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 23
Máx. 369.02000	Min. 366.14000
7 Dias
Variação +7.84%	Volume 321
Máx. 402.04000	Min. 339.50000
30 Dias
Variação -18.98%	Volume 1,474
Máx. 465.51000	Min. 302.90000