WDC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

396.64000	0.30000000	21:03:31
395.32000	0.30000000	20:54:02
395.36000	0.18000000	20:54:02
395.37000	0.18000000	20:54:02
395.42000	0.18000000	20:54:02
395.45000	0.18000000	20:54:02
395.51000	0.18000000	20:54:02
395.53000	0.18000000	20:54:02
395.57000	1.73000000	20:54:02
395.59000	0.18000000	20:54:02
395.61000	0.18000000	20:54:02
395.69000	0.18000000	20:54:02
395.73000	0.18000000	20:54:02
395.77000	0.18000000	20:54:02
395.81000	0.18000000	20:54:02
395.89000	0.18000000	20:54:02
395.93000	0.18000000	20:54:02
395.97000	0.18000000	20:54:02
396.02000	0.18000000	20:54:02
396.05000	0.18000000	20:54:02
396.09000	0.18000000	20:54:02
396.14000	0.18000000	20:54:02
396.19000	0.18000000	20:54:02
396.21000	0.18000000	20:54:02
396.25000	0.18000000	20:54:02
396.29000	1.15000000	20:54:02
396.33000	0.18000000	20:54:02
396.38000	0.18000000	20:54:02
396.47000	0.18000000	20:54:02
396.49000	0.18000000	20:54:02
396.53000	0.18000000	20:54:02
396.64000	0.18000000	20:54:02
396.67000	0.18000000	20:54:02
396.72000	0.18000000	20:54:02
396.74000	0.18000000	20:54:02
396.75000	2.60000000	20:54:02
396.82000	0.17000000	20:54:02
396.91000	0.17000000	20:54:02
396.93000	0.17000000	20:54:02
397.05000	0.17000000	20:54:02
397.12000	0.84000000	17:57:00
397.26000	0.17000000	17:57:00
396.32000	0.30000000	16:52:14
393.07000	0.08000000	15:50:08
390.07000	0.14000000	13:54:12
390.03000	0.18000000	13:54:12
389.79000	0.18000000	13:54:12
390.28000	0.18000000	13:44:39
390.29000	0.18000000	13:44:39
390.34000	0.18000000	13:44:39
389.31000	0.30000000	13:42:58
390.00000	2.07000000	13:42:39
390.00000	0.36000000	13:42:39
390.00000	0.36000000	13:42:39
390.00000	0.18000000	13:42:39
390.00000	3.26000000	13:42:38
390.00000	0.36000000	13:41:49
390.00000	0.36000000	13:41:49
390.00000	0.36000000	13:41:49
390.00000	0.36000000	13:41:46
390.00000	0.36000000	13:41:46
390.00000	0.36000000	13:41:46
390.00000	0.36000000	13:41:46
390.00000	1.19000000	13:41:46
390.00000	0.36000000	13:41:45
390.00000	0.36000000	13:41:45
390.00000	0.36000000	13:41:45
390.00000	0.36000000	13:41:45
390.00000	0.36000000	13:41:45
390.00000	0.36000000	13:41:44
390.00000	0.36000000	13:41:44
390.00000	0.36000000	13:41:44
390.50000	0.20000000	13:41:39
391.68000	0.04000000	13:41:39
394.05000	0.25000000	13:37:58
397.21000	0.16000000	12:39:57
397.25000	0.17000000	12:39:57
397.29000	0.17000000	12:39:57
400.41000	0.41000000	09:24:43
400.06000	0.17000000	09:24:43
401.44000	0.03000000	08:18:48
399.84000	0.70000000	06:48:11
399.89000	0.17000000	06:48:11
399.94000	0.17000000	06:48:11
399.98000	0.17000000	06:48:11
400.05000	0.17000000	06:48:11
400.06000	0.22000000	06:48:11
400.12000	0.22000000	06:48:11
400.16000	0.22000000	06:48:11
394.24000	0.16000000	00:04:46
394.23000	0.18000000	00:04:46
394.16000	0.07000000	19:58:53
394.00000	0.18000000	19:58:53
393.83000	0.14000000	19:57:58
393.75000	0.18000000	19:57:58
393.70000	0.18000000	19:57:58
393.40000	0.11000000	19:55:00
391.90000	4.86000000	19:53:00
392.00000	2.04000000	19:50:35
393.99000	0.45000000	19:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 32
Máx. 401.44000	Min. 389.31000
7 Dias
Variação -14.50%	Volume 542
Máx. 464.95000	Min. 389.31000
30 Dias
Variação -17.72%	Volume 2,263
Máx. 493.75000	Min. 389.31000