WDC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

443.43	0.02000000	06:02:57
443.60	0.10000000	06:02:34
443.54	0.02000000	06:02:30
443.54	0.02000000	06:02:30
443.54	0.02000000	06:02:30
443.71	0.02000000	06:02:27
443.64	0.22000000	06:02:16
444.10	0.09000000	06:01:35
444.34	0.02000000	06:00:49
444.34	0.02000000	06:00:49
444.25	0.20000000	06:00:25
444.25	0.02000000	06:00:07
444.25	0.02000000	06:00:06
444.25	0.02000000	06:00:06
444.25	0.02000000	06:00:06
444.25	0.12000000	06:00:06
444.25	0.12000000	05:56:55
444.25	0.12000000	05:56:55
444.23	0.12000000	05:56:55
444.22	0.02000000	05:56:55
444.23	0.02000000	05:56:55
444.32	0.03000000	05:56:55
444.52	0.44000000	05:55:31
444.57	0.02000000	05:55:26
444.61	0.02000000	05:54:54
444.65	0.02000000	05:54:53
444.65	0.03000000	05:54:27
444.80	0.03000000	05:54:26
444.71	0.02000000	05:54:25
444.71	0.02000000	05:54:12
444.77	0.02000000	05:53:45
444.95	0.05000000	05:53:18
444.94	0.05000000	05:53:17
444.46	0.12000000	05:51:28
444.62	0.02000000	05:50:31
444.92	0.03000000	05:50:02
445.16	0.02000000	05:49:54
444.53	0.03000000	05:48:36
444.86	2.20000000	05:48:36
444.86	0.03000000	05:48:36
444.86	0.03000000	05:48:36
444.86	0.03000000	05:48:36
444.62	0.60000000	05:47:35
444.65	0.02000000	05:47:35
444.31	0.03000000	05:47:26
443.99	0.08000000	05:46:53
443.77	0.21000000	05:46:53
443.79	0.12000000	05:46:53
443.99	0.12000000	05:46:53
443.97	0.02000000	05:46:45
443.97	0.02000000	05:46:45
443.97	0.02000000	05:46:45
443.94	0.12000000	05:46:00
443.97	0.02000000	05:46:00
443.97	0.02000000	05:46:00
443.10	0.11000000	05:44:41
443.05	0.02000000	05:44:35
442.99	0.01000000	05:44:29
442.99	0.02000000	05:44:29
442.99	0.02000000	05:44:29
442.99	0.02000000	05:44:29
443.01	0.03000000	05:44:25
442.95	0.02000000	05:42:16
442.95	0.02000000	05:42:16
443.80	0.02000000	05:41:17
443.28	0.02000000	05:41:06
443.32	0.02000000	05:40:58
443.37	0.02000000	05:40:55
443.38	0.02000000	05:40:54
443.26	1.00000000	05:39:07
442.80	1.00000000	05:38:59
442.15	0.12000000	05:37:21
442.21	0.12000000	05:37:21
442.24	0.12000000	05:37:21
442.24	0.12000000	05:37:21
442.25	0.10000000	05:37:21
442.31	0.13000000	05:37:21
442.32	0.10000000	05:37:21
442.37	0.12000000	05:37:21
442.50	0.12000000	05:37:21
442.56	0.12000000	05:37:21
442.60	0.02000000	05:37:07
442.70	0.02000000	05:36:58
442.79	8.29000000	05:36:54
442.78	0.20000000	05:36:54
442.30	0.01000000	05:36:04
442.37	0.02000000	05:35:35
442.16	0.02000000	05:35:26
442.23	0.02000000	05:35:26
442.23	0.02000000	05:35:26
442.45	0.02000000	05:35:26
442.46	0.02000000	05:35:26
442.32	0.12000000	05:35:06
442.42	0.12000000	05:35:06
442.36	0.02000000	05:35:06
442.37	0.02000000	05:35:06
442.42	0.12000000	05:35:06
442.41	11.00000000	05:35:06
442.31	0.12000000	05:35:05
442.31	0.12000000	05:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 1,988
Máx. 460.00	Min. 438.13
7 Dias
Variação +2.82%	Volume 11,419
Máx. 460.00	Min. 407.86
30 Dias
Variação -3.89%	Volume 53,891
Máx. 495.66	Min. 407.86