WDC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

372.80	0.05000000	11:21:23
372.80	0.05000000	11:21:23
373.11	0.06000000	11:08:08
372.99	0.06000000	11:08:01
372.90	0.04000000	11:06:17
372.90	0.02000000	11:01:00
372.81	0.03000000	11:00:14
372.81	0.03000000	11:00:14
372.78	0.50000000	10:54:47
372.91	0.06000000	10:54:46
372.63	0.06000000	10:44:48
372.52	0.13000000	10:44:47
372.34	0.02000000	10:44:44
372.36	0.27000000	10:44:44
372.73	0.22000000	10:44:40
373.00	0.01000000	10:44:23
373.46	0.26000000	10:43:56
373.46	0.27000000	10:43:56
373.80	0.26000000	10:38:46
373.80	0.27000000	10:38:46
373.92	0.82000000	10:38:17
374.17	0.05000000	10:30:03
374.00	0.05000000	10:30:03
374.00	0.08000000	10:30:03
374.00	0.16000000	10:30:03
374.00	0.16000000	10:30:02
374.00	0.10000000	10:30:02
373.98	0.10000000	10:30:01
373.98	0.01000000	10:30:00
373.92	0.03000000	10:30:00
373.92	0.03000000	10:30:00
373.92	0.03000000	10:30:00
373.92	0.10000000	10:30:00
373.74	0.03000000	10:29:20
373.74	0.03000000	10:29:20
373.74	0.03000000	10:29:20
373.52	2.59000000	10:28:46
373.53	0.11000000	10:28:46
373.54	0.10000000	10:28:46
373.62	0.29000000	10:28:46
373.62	0.11000000	10:28:46
373.63	0.10000000	10:28:46
373.65	0.11000000	10:28:46
373.66	0.10000000	10:28:46
373.69	0.11000000	10:28:46
373.70	0.10000000	10:28:46
373.75	0.11000000	10:28:46
373.77	0.11000000	10:28:46
373.78	0.11000000	10:28:46
373.84	0.27000000	10:28:46
373.85	0.50000000	10:28:46
373.85	0.11000000	10:28:46
373.91	0.05000000	10:28:46
373.96	0.08000000	10:28:28
374.00	0.44000000	10:25:58
374.00	0.01000000	10:25:58
373.96	0.01000000	10:25:20
373.87	0.07000000	10:24:00
373.87	0.04000000	10:24:00
373.87	0.02000000	10:24:00
373.87	0.05000000	10:24:00
373.74	0.01000000	10:20:56
373.68	0.13000000	10:19:11
373.68	0.07000000	10:16:44
373.68	0.08000000	10:16:44
373.68	0.12000000	10:15:56
373.84	0.01000000	10:12:25
373.78	0.01000000	10:11:09
373.38	0.05000000	10:08:17
373.38	0.50000000	10:08:17
373.26	0.05000000	10:08:10
373.13	0.13000000	10:07:51
373.13	0.03000000	10:07:51
373.13	0.02000000	10:07:00
373.05	0.13000000	10:05:46
372.80	0.10000000	10:04:02
372.93	0.01000000	10:04:02
372.97	0.09000000	10:04:02
372.97	0.18000000	10:04:02
372.99	0.10000000	10:04:02
372.99	0.08000000	10:04:02
372.99	0.27000000	10:04:02
372.99	0.10000000	10:04:02
372.99	0.05000000	10:04:02
372.99	0.11000000	10:04:02
373.46	0.13000000	10:03:14
373.48	0.03000000	10:02:00
373.36	0.13000000	10:01:22
373.44	0.05000000	09:58:36
373.36	0.17000000	09:56:57
373.34	0.13000000	09:56:20
373.29	0.10000000	09:51:00
373.29	0.07000000	09:51:00
373.49	0.06000000	09:48:51
373.53	0.03000000	09:44:42
373.50	0.02000000	09:44:11
373.52	0.27000000	09:44:06
373.63	0.13000000	09:39:29
373.63	0.02000000	09:39:29
373.63	0.04000000	09:39:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 228
Máx. 374.17	Min. 366.50
7 Dias
Variação +8.25%	Volume 40,093
Máx. 402.64	Min. 338.65
30 Dias
Variação -19.33%	Volume 163,929
Máx. 464.63	Min. 298.84