WDC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

445.78	0.06000000	04:21:58
445.76	0.33000000	04:17:25
445.70	0.11000000	04:17:25
445.63	0.22000000	04:17:25
445.58	0.10000000	04:15:44
445.60	0.02000000	04:15:41
445.61	0.11000000	04:15:41
445.50	0.03000000	04:13:44
445.50	0.03000000	04:13:44
445.35	0.17000000	04:13:44
445.35	0.03000000	04:13:44
445.35	0.03000000	04:13:44
445.35	0.03000000	04:13:44
445.35	0.03000000	04:13:44
445.35	0.03000000	04:13:44
445.54	0.02000000	04:13:22
445.50	0.03000000	04:12:16
445.50	0.03000000	04:12:13
445.50	0.03000000	04:12:13
445.43	0.03000000	04:11:22
445.46	0.03000000	04:09:41
445.46	0.03000000	04:09:41
445.46	0.03000000	04:09:41
445.61	0.03000000	04:08:50
445.57	0.02000000	04:08:43
445.60	0.02000000	04:08:43
445.65	0.01000000	04:08:00
445.76	0.03000000	04:07:19
445.76	0.03000000	04:07:19
445.73	0.03000000	04:07:19
445.69	18.21000000	04:07:08
445.69	0.11000000	04:07:08
445.68	0.34000000	04:07:08
445.68	3.34000000	04:07:08
445.75	0.42000000	03:50:20
445.88	0.11000000	03:44:29
445.97	0.11000000	03:44:29
446.35	0.09000000	03:43:12
446.34	0.10000000	03:43:12
446.29	0.11000000	03:43:12
446.29	0.13000000	03:43:12
446.26	0.11000000	03:43:12
446.25	0.10000000	03:43:12
446.23	0.11000000	03:43:12
446.20	0.22000000	03:43:12
446.01	0.11000000	03:43:12
445.95	0.03000000	03:43:12
445.89	0.11000000	03:43:12
445.88	0.46000000	03:43:12
445.86	0.11000000	03:43:12
445.90	2.50000000	03:37:09
447.29	0.09000000	03:12:31
446.75	0.78000000	03:05:20
446.75	0.22000000	03:05:20
446.80	0.33000000	03:04:55
446.81	0.11000000	03:04:55
446.73	0.01000000	02:37:54
446.71	0.11000000	02:37:54
446.61	0.03000000	02:34:08
446.66	0.03000000	02:34:08
446.66	0.03000000	02:34:08
447.40	0.03000000	02:25:22
447.40	0.03000000	02:25:22
447.42	0.11000000	02:25:22
447.30	1.70000000	02:23:54
447.36	0.03000000	02:19:10
447.24	0.03000000	02:19:04
447.25	0.02000000	02:19:01
447.25	0.03000000	02:19:01
447.25	0.03000000	02:19:01
447.22	0.03000000	02:19:01
446.90	0.02000000	02:18:36
446.80	0.22000000	02:18:36
446.63	0.03000000	02:17:21
446.63	0.03000000	02:17:21
446.63	0.03000000	02:17:21
446.63	0.03000000	02:17:21
446.44	0.03000000	02:15:22
446.35	0.03000000	02:15:20
446.35	0.03000000	02:15:20
446.35	0.03000000	02:15:20
445.62	0.03000000	02:06:45
445.46	0.22000000	02:03:57
445.49	0.02000000	02:03:57
445.66	0.01000000	02:03:03
445.66	0.02000000	02:03:03
445.69	0.01000000	02:03:03
445.80	0.03000000	01:53:19
445.59	0.02000000	01:50:32
445.59	0.03000000	01:50:32
445.73	0.10000000	01:49:56
445.74	0.02000000	01:49:56
445.60	0.02000000	01:49:22
445.64	0.03000000	01:49:22
445.94	0.02000000	01:48:20
446.41	0.03000000	01:43:23
445.95	0.01000000	01:40:45
445.99	0.03000000	01:40:22
445.76	0.60000000	01:39:11
445.78	3.39000000	01:39:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 1,373
Máx. 457.94	Min. 438.60
7 Dias
Variação -0.36%	Volume 12,641
Máx. 492.84	Min. 438.60
30 Dias
Variação -19.28%	Volume 67,146
Máx. 572.45	Min. 409.05