WDC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

391.30	0.22000000	09:36:38
391.30	0.22000000	09:36:38
391.27	0.83000000	09:36:23
391.28	0.63000000	09:36:10
391.35	0.79000000	09:36:10
391.34	0.20000000	09:36:10
391.30	0.62000000	09:36:10
391.26	0.88000000	09:36:10
391.22	0.20000000	09:35:54
391.24	0.20000000	09:35:54
391.22	0.89000000	09:35:27
391.20	0.15000000	09:35:27
391.25	0.23000000	09:35:23
391.24	0.03000000	09:35:23
391.21	0.20000000	09:35:23
391.16	0.73000000	09:35:09
391.09	0.10000000	09:35:09
391.09	0.36000000	09:35:09
391.09	0.22000000	09:35:09
391.07	0.03000000	09:35:09
391.06	0.15000000	09:35:09
390.97	0.02000000	09:34:54
390.99	0.25000000	09:34:54
390.99	0.20000000	09:34:54
390.99	0.02000000	09:34:00
391.06	0.25000000	09:33:45
391.02	0.13000000	09:33:26
391.02	0.14000000	09:33:25
390.99	0.25000000	09:33:25
390.99	0.15000000	09:33:25
390.98	0.19000000	09:33:24
391.11	0.25000000	09:33:24
391.19	0.02000000	09:33:00
391.20	0.02000000	09:33:00
391.14	0.15000000	09:32:31
391.21	0.03000000	09:32:06
391.17	0.04000000	09:32:04
391.18	0.03000000	09:32:04
391.14	0.15000000	09:31:40
390.94	0.05000000	09:31:12
391.10	0.15000000	09:31:06
391.08	0.25000000	09:30:51
390.98	0.25000000	09:30:35
390.93	0.97000000	09:30:35
390.94	0.20000000	09:30:34
390.99	0.02000000	09:30:34
391.16	0.03000000	09:30:26
391.21	1.00000000	09:30:24
391.24	0.04000000	09:30:24
391.23	0.03000000	09:30:24
391.23	0.07000000	09:30:24
391.21	1.07000000	09:30:14
391.21	1.04000000	09:30:09
391.27	0.06000000	09:30:05
391.28	0.10000000	09:30:04
391.35	0.03000000	09:30:01
391.40	0.10000000	09:29:26
391.28	0.05000000	09:28:53
391.27	0.02000000	09:28:53
391.20	0.06000000	09:28:47
391.19	0.07000000	09:28:47
391.19	0.10000000	09:28:47
391.10	0.18000000	09:28:40
391.10	0.25000000	09:28:36
391.09	0.15000000	09:28:23
391.09	0.10000000	09:28:23
391.09	0.03000000	09:28:23
391.09	0.21000000	09:28:23
391.09	0.04000000	09:28:23
391.09	0.38000000	09:28:20
391.09	0.38000000	09:28:20
391.12	0.03000000	09:28:18
391.16	0.07000000	09:28:16
391.18	0.43000000	09:28:10
391.30	0.07000000	09:28:02
391.48	0.03000000	09:27:58
391.48	0.10000000	09:27:58
391.42	0.10000000	09:27:36
391.40	0.03000000	09:27:00
391.40	0.02000000	09:27:00
391.29	1.23000000	09:26:58
391.29	0.21000000	09:26:57
391.29	0.09000000	09:26:57
391.29	0.46000000	09:26:57
391.34	0.25000000	09:26:51
391.39	0.05000000	09:26:46
391.42	0.20000000	09:26:46
391.45	0.25000000	09:26:46
391.45	0.10000000	09:26:46
391.43	0.03000000	09:26:18
391.40	0.04000000	09:25:30
391.43	0.02000000	09:25:30
391.42	0.15000000	09:25:26
391.38	0.04000000	09:25:20
391.39	0.06000000	09:25:08
391.39	0.07000000	09:25:08
391.39	0.13000000	09:25:08
391.29	0.03000000	09:25:08
391.29	0.72000000	09:25:08
391.29	0.12000000	09:25:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 1,106
Máx. 400.44	Min. 389.09
7 Dias
Variação -7.00%	Volume 26,803
Máx. 447.68	Min. 386.91
30 Dias
Variação -12.61%	Volume 64,860
Máx. 476.00	Min. 386.91