WBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.23	0.98911000	06:50:49
48.85	1.00000000	02:02:30
49.16	1.00000000	01:10:06
49.17	1.00000000	01:10:03
49.19	1.00000000	01:10:02
49.24	1.00000000	01:09:45
49.25	1.00000000	00:55:55
49.17	1.00000000	00:52:01
49.16	1.00000000	00:52:01
49.17	1.00000000	00:46:43
49.12	1.00000000	00:45:45
49.11	1.00000000	00:45:45
49.09	1.00000000	00:45:40
49.15	1.00000000	00:39:54
49.18	1.00000000	00:39:49
49.22	1.00000000	00:39:14
49.23	1.00000000	00:39:13
49.24	0.35121618	00:39:12
49.25	0.64878382	00:39:12
49.26	1.00000000	00:39:11
49.27	1.00000000	00:39:11
49.28	1.00000000	00:39:05
49.30	1.00000000	00:38:05
49.25	0.62000000	00:10:27
49.22	0.71273625	00:10:22
49.21	0.28726375	00:10:22
49.21	1.00000000	00:10:22
49.14	0.10000000	22:00:33
49.22	1.00000000	21:48:15
49.34	1.00000000	21:31:05
49.37	0.54565000	21:12:14
49.31	1.02772475	19:02:09
49.14	1.00000000	14:46:45
49.13	1.00000000	14:46:40
49.09	1.00000000	14:46:30
49.07	1.00000000	14:44:00
49.05	1.00000000	14:38:05
49.05	1.00000000	13:10:03
49.04	1.00000000	13:09:11
49.03	1.00000000	13:07:41
49.09	0.40781000	13:04:11
49.05	4.26698870	13:00:08
49.07	2.17718390	12:49:10
49.07	1.00000000	08:08:53
49.05	1.00000000	08:08:49
48.98	1.09552000	06:51:44
48.99	1.00000000	06:12:12
49.01	1.00000000	06:12:07
49.05	1.00000000	06:08:13
49.08	0.57000000	06:05:46
49.16	0.84504000	05:59:28
49.04	0.49920324	23:27:14
49.05	0.50079676	23:27:14
49.10	1.00000000	23:26:02
49.18	1.00000000	23:22:07
49.19	1.00000000	23:22:05
49.31	1.00000000	15:38:30
49.34	0.64000000	15:37:23
49.34	0.79985806	15:37:21
49.36	0.20014194	15:37:21
49.22	0.10395185	13:12:52
49.21	0.94276550	13:12:52
49.15	2.85477123	12:16:46
49.16	5.14522877	12:16:46
49.13	2.58802120	06:13:06
49.14	3.80408879	06:13:06
49.05	1.00000000	22:55:29
49.03	1.00000000	22:28:23
49.02	1.00000000	22:28:18
49.11	2.22337609	14:32:22
49.30	1.00000000	14:07:57
49.33	1.00000000	14:07:33
49.18	0.79350000	13:33:57
49.31	1.00000000	12:15:45
49.56	0.04056000	10:46:16
49.58	0.20715000	10:45:25
49.58	0.11352119	08:27:06
49.36	5.00000000	06:16:13
49.39	1.06665870	06:00:30
49.33	2.08601616	04:54:50
49.34	3.52016515	04:54:50
49.35	3.27481329	04:54:50
49.05	0.26000000	01:48:44
48.92	1.01226492	20:40:15
48.56	1.00000000	17:39:43
48.44	1.00000000	16:26:25
48.65	1.00000000	13:53:17
48.65	1.00000000	13:53:17
48.53	1.00000000	13:39:16
48.54	1.00000000	13:39:15
48.53	0.09724726	13:25:28
48.61	2.05225262	13:22:15
48.74	1.00000000	07:02:34
48.73	1.00000000	07:02:34
48.72	1.00000000	07:02:33
48.50	1.00000000	06:27:34
48.45	1.00000000	06:01:26
48.38	1.00000000	05:11:38
48.37	1.00000000	05:11:37
47.93	1.00000000	02:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 46
Máx. 49.37	Min. 48.23
7 Dias
Variação -3.81%	Volume 301
Máx. 50.72	Min. 47.93
30 Dias
Variação +7.37%	Volume 2,137
Máx. 50.72	Min. 38.56