WBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.53	1.16018572	10:41:29
76.52	1.16018572	10:37:29
76.52	0.34265850	10:37:11
76.52	0.40609350	10:36:39
76.52	0.40609360	10:36:29
76.64	1.16073650	10:32:29
76.63	1.16087152	10:31:29
76.61	1.15840473	10:27:32
76.61	1.15936646	10:26:29
76.66	0.88843750	10:23:05
76.67	0.13412320	10:21:29
76.67	1.29942931	10:21:29
76.66	0.13418740	10:16:29
76.66	1.29955174	10:16:29
76.66	0.40609379	10:12:59
76.65	1.13830143	10:11:29
76.66	0.20500841	10:11:08
76.66	0.61110230	10:09:38
76.60	1.16017497	10:06:29
76.60	1.13036188	10:04:29
76.60	1.15807744	10:01:29
76.60	1.15782013	09:59:29
76.62	1.15965750	09:56:29
76.63	1.15965750	09:54:29
76.62	1.15773326	09:51:29
76.62	1.07280730	09:49:29
76.57	0.88165059	09:46:49
76.58	0.13433000	09:44:29
76.58	1.30109468	09:44:29
76.56	1.04311332	09:39:39
76.54	1.27710723	09:38:29
76.54	1.09594624	09:34:29
76.53	1.15868328	09:33:29
76.48	1.01662705	09:29:55
76.45	0.42088677	09:28:29
76.48	0.88148313	09:28:29
76.50	0.36819270	09:24:29
76.50	1.15714606	09:23:29
76.50	0.80116920	09:23:26
76.55	1.15864828	09:18:29
76.54	1.15864517	09:17:29
76.56	1.15852787	09:13:29
76.55	1.16073650	09:12:29
76.56	1.16087152	09:08:29
76.58	1.16060152	09:07:29
76.58	1.16060152	09:03:29
76.58	1.16019675	09:02:29
76.61	1.15759703	08:58:29
76.62	1.15714620	08:57:29
76.63	1.15965750	08:53:29
76.65	1.07447311	08:52:44
76.67	1.15911875	08:48:29
76.67	1.15911875	08:47:29
76.68	1.15858050	08:43:29
76.69	1.15844602	08:42:29
76.72	0.20134350	08:39:00
76.69	1.15600440	08:38:29
76.67	1.15844602	08:37:29
76.66	1.15672913	08:33:29
76.66	1.15871502	08:32:29
76.67	1.15645499	08:28:29
76.68	1.15613919	08:27:29
76.66	1.15592081	08:23:29
76.66	1.04490680	08:23:10
76.67	0.11876720	08:22:06
76.70	1.15387561	08:18:36
76.33	1.02077830	08:15:25
76.31	1.30782499	08:13:29
76.28	1.04465602	08:08:49
76.28	1.28008555	08:05:29
76.27	1.16357846	08:03:29
76.20	1.16133346	08:00:30
76.16	1.16618070	07:58:40
75.98	1.16478142	07:55:32
75.95	1.16668612	07:53:29
75.94	1.16695855	07:50:29
75.95	1.16682232	07:48:29
75.94	1.16695855	07:45:29
75.94	1.16559963	07:43:53
75.93	1.16668612	07:40:29
75.93	1.16627771	07:38:29
75.96	0.98456555	07:36:06
75.96	1.31409962	07:33:39
75.92	1.31599736	07:26:29
75.92	0.53159765	07:21:32
75.93	1.16627771	07:21:29
75.94	1.05163652	07:18:29
75.94	0.11866670	07:17:04
75.97	1.16559766	07:16:29
75.98	1.01847627	07:14:28
76.02	1.31443976	07:11:29
76.07	0.10014085	07:06:36
76.01	1.02305267	07:06:36
76.01	1.31443976	07:06:29
76.08	0.13076923	07:01:29
76.02	1.31492439	07:01:29
76.01	0.76458098	06:57:22
76.04	0.10235083	06:56:43
76.04	1.31457867	06:56:42
76.00	1.16573361	06:45:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 638
Máx. 76.78	Min. 73.89
7 Dias
Variação +3.34%	Volume 4,753
Máx. 76.78	Min. 72.53
30 Dias
Variação +24.36%	Volume 19,426
Máx. 76.78	Min. 60.51