WBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.64	1.62098605	12:56:29
61.62	1.61975453	12:51:30
61.68	0.16131388	12:46:29
61.63	1.62206001	12:46:29
61.67	0.11273360	12:41:48
61.61	1.15270958	12:41:48
61.62	1.62151200	12:41:29
61.64	0.16136622	12:36:29
61.61	1.62258640	12:36:29
61.58	0.30586777	12:32:06
61.59	0.43213830	12:31:54
61.59	0.41509330	12:31:54
61.60	1.62203830	12:31:29
61.62	0.15927610	12:27:18
61.59	1.62311313	12:27:18
61.60	0.16152348	12:21:29
61.56	1.62416761	12:21:29
61.55	0.28959240	12:20:40
61.59	0.13781874	12:16:29
61.54	1.38580931	12:16:29
61.58	0.09733143	12:15:55
61.54	0.98865717	12:15:55
61.56	0.16157596	12:11:29
61.52	1.62469536	12:11:29
61.53	0.15951035	12:06:53
61.50	1.62548764	12:06:53
61.46	0.24147485	11:57:59
61.45	1.38665372	11:56:29
61.44	1.15182898	11:55:42
61.43	1.62652563	11:51:29
61.48	0.15948322	11:47:14
61.44	1.62680982	11:47:14
61.45	0.13812500	11:41:29
61.41	1.38888888	11:41:29
61.39	1.38858015	11:37:29
61.44	0.03335229	11:36:41
61.39	1.25340180	11:36:41
61.39	0.13825943	11:32:29
61.35	1.39024051	11:32:29
61.37	0.12302708	11:30:00
61.33	1.25458400	11:30:00
61.35	0.13835560	11:27:29
61.31	1.39120756	11:27:29
61.28	1.39089896	11:24:29
61.28	1.38956876	11:23:29
61.26	1.39021647	11:19:34
61.26	1.38975648	11:17:45
61.30	1.39070544	11:14:29
61.30	1.39070544	11:12:29
61.30	1.39051196	11:09:29
61.32	1.39012517	11:07:29
61.29	1.38960264	11:04:46
61.29	1.38924082	11:03:14
61.32	1.38993186	10:59:29
61.31	1.39031853	10:57:29
61.34	1.25233765	10:54:42
61.40	0.13824020	10:52:29
61.35	1.39004726	10:52:29
61.34	1.38954539	10:49:29
61.34	1.29306361	10:48:07
61.38	0.13297609	10:44:56
61.34	1.35727680	10:44:56
61.23	0.07686620	10:40:35
61.24	0.12952580	10:40:35
61.31	1.25801064	10:40:29
61.34	0.13641221	10:39:53
61.30	1.39082058	10:39:53
61.25	1.38975294	10:35:31
61.24	1.39217597	10:34:36
61.23	1.51903000	10:34:07
61.21	1.39244915	10:30:29
61.21	1.39172738	10:30:28
61.09	1.39586814	10:25:29
61.10	1.39625802	10:24:33
61.19	1.39322553	10:20:29
61.20	1.39341976	10:19:29
61.22	1.39264316	10:15:29
61.22	1.39322553	10:14:29
61.29	1.39034134	10:10:29
61.28	1.39186742	10:09:29
61.35	1.25871782	10:06:07
61.41	0.13626145	10:04:33
61.37	1.39120756	10:04:33
61.36	0.15822000	10:03:45
61.45	1.38667141	10:00:44
61.46	1.38674520	10:00:00
61.45	1.38877310	09:55:29
61.45	1.38794063	09:54:43
61.53	0.91171000	09:54:10
61.46	1.38800166	09:50:29
61.44	1.38927479	09:49:29
61.54	1.38684612	09:45:29
61.56	1.38320527	09:44:30
61.55	1.44912909	09:42:31
61.56	1.38831042	09:40:33
61.60	1.38617963	09:40:33
61.71	1.38572792	09:39:29
61.73	1.38253914	09:35:29
61.73	1.38256193	09:34:29
61.72	1.25024280	09:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 685
Máx. 62.55	Min. 60.59
7 Dias
Variação +30.65%	Volume 5,477
Máx. 62.55	Min. 47.04
30 Dias
Variação +22.11%	Volume 12,201
Máx. 62.55	Min. 46.82