WBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.95	1.04414185	21:47:14
46.10	0.21292216	21:20:15
46.12	0.17546074	21:17:26
46.11	0.70286394	21:10:43
46.10	0.68083575	21:05:07
46.09	1.02698394	21:03:34
46.05	0.11161000	20:51:32
46.09	0.80253500	20:49:48
46.08	2.40872259	20:48:46
46.04	1.20347218	20:47:49
46.08	0.53105947	20:45:35
46.06	0.68005128	20:40:48
46.04	1.06304172	20:34:02
46.01	0.12735088	20:00:24
46.08	1.00094000	18:15:34
46.23	1.00000000	16:03:17
46.25	1.00000000	16:02:42
46.44	1.00000000	14:31:02
46.46	1.00000000	14:30:49
46.51	1.00000000	14:29:19
46.65	1.00000000	14:20:32
46.64	1.00000000	13:36:29
46.63	1.00000000	13:36:28
46.49	0.50071250	12:53:26
46.10	1.00000000	11:33:18
45.91	1.00000000	11:06:03
45.90	1.00000000	07:31:28
45.74	1.00000000	03:56:03
45.73	1.00000000	03:01:52
45.77	1.00000000	03:01:45
45.79	1.00000000	03:01:22
45.81	1.00000000	03:01:19
45.83	1.00000000	03:01:14
45.45	1.00000000	00:18:50
45.44	1.00000000	00:18:45
45.29	0.20464000	23:52:22
45.38	1.00000000	23:33:25
45.54	0.29992000	23:22:12
45.76	1.00000000	20:47:09
45.87	0.83997000	19:59:58
45.81	1.00000000	18:31:48
45.96	0.10614000	15:49:59
45.98	0.02122000	10:58:59
45.81	1.00000000	08:35:25
45.96	0.06691000	07:38:44
45.99	0.19092000	02:41:01
45.98	1.00000000	22:29:04
45.96	1.00000000	22:28:24
45.82	0.04312323	22:16:13
45.83	1.00601677	22:16:13
45.78	1.00000000	17:35:28
45.82	1.00000000	17:35:14
45.91	0.13000000	15:18:50
45.59	1.00000000	14:45:43
45.58	1.00000000	14:45:42
45.57	1.00000000	14:45:41
45.57	1.00000000	14:45:41
45.55	1.00000000	14:45:38
45.54	1.00000000	14:45:37
45.46	1.00000000	14:14:24
45.57	1.00000000	13:25:06
45.59	1.00000000	13:24:13
45.60	1.00000000	13:24:12
45.61	1.00000000	13:24:12
45.62	1.00000000	13:24:11
45.80	0.02141000	06:51:29
45.47	0.04508000	04:25:30
45.58	1.00000000	23:56:37
45.56	1.00000000	23:56:36
45.56	1.00000000	23:56:36
45.55	1.00000000	23:56:35
45.38	0.02160000	17:07:06
45.37	1.00000000	16:59:45
45.37	1.00000000	16:56:04
45.38	1.00000000	16:56:03
45.39	1.00000000	16:55:51
45.46	1.00000000	13:45:41
45.46	1.00000000	13:45:40
45.46	1.00000000	13:45:40
45.44	1.00000000	13:45:40
45.44	1.00000000	13:45:39
45.41	1.00000000	13:45:32
45.40	1.00000000	13:45:30
45.38	1.00000000	13:45:25
45.38	1.00000000	13:45:24
45.32	1.00000000	13:44:14
45.31	1.00000000	13:44:13
45.09	1.00000000	12:51:52
45.05	1.00000000	12:51:46
45.08	1.00000000	09:10:02
45.38	0.02160000	06:51:29
45.22	0.02147000	05:08:57
45.31	1.00000000	03:13:49
45.32	1.00000000	03:13:47
45.33	1.00000000	03:13:47
45.34	1.00000000	03:13:46
45.35	1.00000000	03:13:46
45.46	1.00000000	20:01:37
45.42	1.00000000	20:01:11
45.41	1.00000000	20:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 33
Máx. 46.65	Min. 45.29
7 Dias
Variação -0.11%	Volume 203
Máx. 47.51	Min. 45.05
30 Dias
Variação -4.03%	Volume 5,811
Máx. 49.34	Min. 36.66