WBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.74	2.05865000	11:46:32
47.87	1.00000000	08:35:02
47.88	0.79132364	08:33:28
47.89	0.20867636	08:33:28
47.90	1.00000000	08:33:16
47.92	1.00000000	08:33:12
47.93	1.00000000	08:33:07
47.94	1.00000000	08:33:07
47.95	1.00000000	08:32:57
47.96	1.00000000	08:32:57
48.05	1.01186264	08:18:27
47.95	2.08037330	08:16:48
47.97	0.19979450	05:59:37
47.99	0.11027090	05:51:09
48.00	0.17017530	05:48:24
47.85	1.00000000	02:07:28
47.83	1.00000000	02:07:18
47.78	1.00000000	02:07:14
47.77	1.00000000	02:07:10
47.60	1.00000000	01:15:14
47.59	1.00000000	01:15:14
47.58	1.00000000	01:15:12
47.56	1.00000000	01:14:35
47.23	1.00000000	19:00:20
47.15	0.16431220	18:50:57
47.27	1.00000000	18:31:14
47.30	1.00000000	18:31:14
47.31	1.00000000	18:31:11
47.32	1.00000000	18:31:10
47.50	0.59385230	18:09:00
47.69	0.14169670	16:03:39
47.66	0.31770989	12:45:32
47.74	0.32735233	12:39:20
47.73	10.80275282	12:39:20
47.72	9.21305123	12:39:20
47.66	1.96831420	12:22:41
47.63	2.46841390	10:14:58
47.68	0.81647000	09:56:20
47.66	1.00000000	08:55:16
47.60	1.69816620	08:32:21
47.59	1.00000000	07:44:51
47.55	0.18497210	07:44:51
47.58	0.16255620	07:37:22
47.59	1.12711530	07:29:34
47.66	1.00000000	07:16:35
47.56	0.18245160	07:08:42
47.60	1.00000000	07:00:45
47.57	0.11766800	07:00:45
47.60	0.94501000	06:55:44
47.64	1.00000000	06:50:13
47.56	0.19012610	06:43:39
47.61	1.00000000	06:40:09
47.60	1.00000000	06:40:09
47.57	0.32422170	06:40:08
47.58	0.15767400	06:30:14
47.59	0.69133350	05:31:32
47.61	0.21204610	05:23:18
47.63	1.00000000	05:03:21
47.60	0.21374520	04:59:43
47.61	0.18586570	04:54:40
47.61	0.20678240	03:21:52
47.63	0.16768550	02:43:21
47.54	2.60171480	22:56:02
47.54	0.14459635	22:48:05
47.55	1.53488445	22:48:05
47.57	0.10362650	22:27:45
47.60	1.94678970	21:47:36
47.61	0.18049310	21:45:32
47.62	0.22477860	21:09:59
47.76	0.20378000	20:31:41
47.75	0.97568000	20:30:54
47.57	0.91069760	14:35:35
47.58	2.11656013	14:35:35
47.59	2.33380850	14:35:35
47.60	2.49779517	14:35:35
48.30	0.18219682	13:30:38
48.38	0.28706180	13:22:23
48.37	7.74161567	13:22:23
48.59	1.00000000	07:06:35
48.60	1.00000000	07:06:34
48.96	1.00000000	01:50:30
49.00	1.00000000	01:48:04
49.01	1.00000000	01:47:55
49.04	1.00000000	01:47:14
49.05	1.00000000	01:47:13
49.06	1.00000000	01:47:13
49.08	1.00000000	01:47:10
49.10	0.45000000	01:47:07
49.16	1.00000000	01:46:04
49.24	1.00000000	01:36:15
49.25	1.00000000	01:36:14
49.30	1.00000000	01:09:17
49.30	1.00000000	01:09:17
49.25	1.00000000	01:09:17
49.23	1.00000000	01:09:16
49.21	1.00000000	01:09:16
49.20	1.00000000	01:09:14
49.17	1.00000000	01:08:58
49.16	1.00000000	01:08:57
49.15	5.00000000	00:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 50
Máx. 48.05	Min. 47.15
7 Dias
Variação -3.36%	Volume 230
Máx. 50.52	Min. 47.15
30 Dias
Variação -1.95%	Volume 1,556
Máx. 50.83	Min. 47.15