WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.19	1.52944365	23:01:43
66.18	0.11784260	23:00:31
66.19	1.51080220	23:00:31
66.29	1.49414283	22:57:03
66.28	1.65605879	22:56:06
66.25	1.50618962	22:51:31
66.25	1.50366249	22:49:31
66.27	1.35604624	22:46:31
66.26	1.65680859	22:44:31
66.23	1.50337364	22:41:31
66.23	0.98926260	22:40:22
66.19	0.67229095	22:38:11
66.23	0.22770905	22:38:11
66.24	1.50386604	22:36:31
66.23	1.30864697	22:35:04
66.21	1.82844999	22:31:31
66.19	1.35681378	22:27:07
66.17	1.66278115	22:26:31
66.18	1.36003920	22:22:30
66.18	1.66222726	22:21:31
66.08	1.28191765	22:16:41
66.07	1.66160949	22:16:31
66.16	0.07746380	22:14:08
66.23	1.35885093	22:11:41
66.22	1.65866320	22:11:31
66.27	1.35819530	22:06:35
66.25	1.65774707	22:06:31
66.33	1.35040404	22:01:33
66.32	1.65973931	22:01:31
66.28	0.16644750	21:56:57
66.28	1.02444430	21:56:57
66.28	0.16629300	21:56:31
66.28	1.66029155	21:56:31
66.21	1.30847903	21:51:53
66.20	1.82905927	21:51:31
66.15	1.35880518	21:46:40
66.15	0.13296467	21:46:40
66.15	1.66053773	21:46:31
66.24	1.26762116	21:41:37
66.24	1.66167374	21:41:31
66.26	0.08426690	21:39:35
66.28	1.16565660	21:37:05
66.28	0.14811110	21:36:31
66.28	1.66417040	21:36:31
66.36	0.16779710	21:32:11
66.37	1.01887900	21:32:10
66.37	0.16782240	21:31:39
66.38	1.65863594	21:31:31
66.44	1.35244143	21:27:06
66.43	1.65409833	21:26:31
66.40	0.12450580	21:23:43
66.48	0.11299200	21:22:28
66.49	0.15031390	21:22:24
66.50	1.50075375	21:21:31
66.55	1.21597950	21:19:37
66.56	0.09850140	21:19:24
66.58	0.11713470	21:16:31
66.58	1.50172690	21:16:31
66.61	0.07110800	21:15:35
66.63	1.20788680	21:14:31
66.64	0.07986000	21:13:52
66.67	1.65177300	21:11:31
66.75	0.07992950	21:09:50
66.68	0.15869080	21:09:31
66.65	1.49307730	21:06:31
66.66	1.34880350	21:05:44
66.72	0.15872430	21:04:50
66.86	1.48897127	21:01:36
66.88	1.34363115	21:00:39
66.87	0.15228270	21:00:13
66.88	1.48934627	20:56:42
66.90	1.34443547	20:55:52
66.93	1.64187368	20:51:31
66.95	1.00000000	20:50:37
66.90	1.34096885	20:47:01
66.90	1.64242831	20:46:31
66.91	1.64071347	20:41:31
66.90	1.42699019	20:40:06
66.88	0.11913614	20:36:34
66.92	1.43753207	20:36:31
66.92	1.54823206	20:34:31
66.92	0.08722860	20:32:24
66.93	1.49088923	20:31:31
66.95	1.48755036	20:30:04
66.97	1.33290871	20:26:31
67.00	0.16081950	20:25:00
67.00	1.48632014	20:24:31
67.02	1.48618483	20:21:31
67.03	1.34110849	20:19:34
67.00	1.63802056	20:16:31
66.99	1.49253730	20:14:39
67.00	1.48647249	20:11:55
67.01	1.34276926	20:10:10
66.98	1.63875411	20:05:31
66.97	1.49044392	20:03:31
66.97	1.34191192	20:00:40
66.99	1.63850952	19:58:31
66.95	1.34467645	19:55:32
66.95	1.63973319	19:53:31
66.92	1.49133479	19:50:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.99%	Volume 854
Máx. 69.03	Min. 65.79
7 Dias
Variação -9.24%	Volume 6,636
Máx. 73.35	Min. 65.79
30 Dias
Variação -18.88%	Volume 22,819
Máx. 82.86	Min. 65.79