WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.09	1.00000000	07:20:34
55.14	1.00000000	07:11:23
55.15	1.00000000	07:11:22
55.20	1.00000000	07:05:55
55.23	8.57525000	07:03:59
55.20	1.00000000	06:50:06
55.21	1.00000000	06:50:04
55.32	1.30000000	05:51:06
55.41	0.17299000	04:48:44
55.39	1.00000000	04:46:48
55.38	1.00000000	04:46:48
55.37	1.00000000	04:46:41
55.33	0.17472000	04:45:57
55.23	1.00000000	01:41:22
55.16	1.00000000	01:40:48
55.15	1.00000000	01:40:47
55.13	1.00000000	01:40:44
55.07	1.00000000	01:35:09
55.04	1.00000000	01:34:35
55.03	1.00000000	01:34:35
55.07	0.61873000	00:12:19
54.99	0.18893000	23:52:04
55.08	0.08835000	23:15:50
55.01	1.00000000	22:06:22
55.03	1.00000000	22:06:15
55.04	1.00000000	22:06:10
55.07	1.00000000	22:05:30
55.11	1.00000000	22:05:22
55.15	1.35992747	22:05:22
55.09	1.00000000	22:05:07
55.11	1.00000000	22:03:44
55.13	1.00000000	22:03:18
55.14	1.00000000	22:03:17
55.16	1.00000000	22:02:48
55.26	0.01942000	21:53:02
55.33	0.63322000	21:27:00
55.38	0.56991000	19:18:33
55.11	1.00000000	14:28:40
55.09	1.00000000	14:28:38
54.61	0.04158000	13:23:25
54.60	1.00000000	13:20:07
54.58	1.00000000	13:20:05
54.50	1.00000000	13:18:34
54.49	1.00000000	09:57:13
54.48	1.00000000	09:57:13
54.45	1.00000000	09:56:28
54.44	1.00000000	09:56:21
54.38	1.00000000	09:46:35
54.37	1.00000000	09:46:34
54.31	2.84327750	09:40:22
54.73	1.00000000	03:46:50
54.78	1.00000000	03:46:42
54.80	1.00000000	03:46:35
54.83	1.00000000	03:46:28
55.15	6.39676464	23:33:20
55.17	5.86366536	23:33:20
55.28	1.00000000	22:39:13
55.31	1.00000000	22:39:01
55.36	1.00000000	21:42:18
55.28	0.05388200	18:58:46
55.27	1.00000000	18:42:05
55.24	1.00000000	18:41:53
55.19	1.00000000	18:41:48
55.18	1.00000000	18:41:47
55.16	1.00000000	18:41:37
55.14	1.00000000	18:41:24
54.81	0.59113000	13:45:23
55.15	1.00000000	08:33:38
55.17	1.00000000	08:33:38
55.18	1.00000000	08:33:28
55.19	1.00000000	08:33:28
55.21	1.00000000	08:33:16
55.23	1.00000000	08:33:11
55.25	1.00000000	08:33:06
55.26	1.00000000	08:32:57
55.27	1.00000000	08:32:57
55.29	1.00000000	08:32:44
55.30	1.00000000	08:32:32
55.31	1.00000000	08:32:32
55.38	0.01783000	05:14:15
55.02	1.00000000	02:07:03
55.00	1.00000000	02:06:57
54.85	1.00000000	01:15:16
54.83	1.00000000	01:15:13
54.81	1.00000000	01:15:12
54.81	1.00000000	01:15:12
54.78	1.00000000	01:14:35
54.77	1.00000000	01:14:35
54.77	1.00000000	01:14:35
54.67	0.35634000	00:52:51
54.57	2.16717060	23:37:32
54.62	5.24761556	23:37:32
54.63	3.44186384	23:37:32
54.54	1.00000000	21:01:56
54.42	0.10000000	19:33:29
54.45	0.01276000	19:04:25
54.41	1.00000000	19:00:25
54.44	1.00000000	18:31:14
54.53	1.00000000	18:31:12
54.53	1.00000000	18:31:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 54
Máx. 55.41	Min. 54.31
7 Dias
Variação -1.02%	Volume 283
Máx. 56.75	Min. 54.31
30 Dias
Variação -3.22%	Volume 4,082
Máx. 58.29	Min. 54.31