WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.28	0.13110000	00:58:36
52.27	0.09582215	00:58:22
52.18	0.03716000	00:51:16
52.26	0.03716000	00:51:05
52.22	0.05261000	00:37:24
52.25	0.66489361	00:07:37
52.13	0.04782000	00:07:26
52.64	0.02766000	21:20:09
52.64	0.13000000	18:46:10
52.71	0.21862250	16:38:17
52.72	1.14569749	16:38:17
52.95	1.00000000	15:51:25
53.11	1.00000000	14:31:02
53.11	1.00000000	14:31:02
53.23	1.00000000	14:24:19
53.36	1.00000000	14:17:46
53.42	1.00000000	14:16:09
53.34	1.00000000	13:36:30
53.34	1.00000000	13:36:29
53.33	1.00000000	13:36:28
53.28	0.04972000	13:18:55
53.27	0.01859000	13:00:00
52.93	1.00000000	11:49:55
52.82	10.00000000	11:46:43
52.88	1.00000000	11:37:04
52.85	1.00000000	11:37:01
52.81	1.00000000	11:35:09
52.50	1.00000000	09:58:59
52.50	0.10040020	07:13:20
52.53	0.09000000	07:12:20
52.42	1.00000000	03:56:03
52.58	1.00000000	03:26:00
52.56	1.00000000	03:25:23
52.40	1.00000000	03:01:54
52.43	1.00000000	03:01:52
52.44	1.00000000	03:01:52
52.45	1.00000000	03:01:51
52.49	1.00000000	03:01:26
52.50	1.00000000	03:01:22
52.53	1.00000000	03:01:18
52.58	0.98000000	03:01:05
52.63	1.00000000	03:00:37
52.65	1.00000000	03:00:22
52.71	1.00000000	02:50:55
52.73	1.00000000	02:50:41
52.89	0.06502000	02:31:25
52.77	0.13291000	01:35:01
52.80	0.13289000	01:30:05
52.42	0.10000000	01:13:10
52.39	1.00000000	00:37:59
52.38	1.00000000	00:37:59
52.37	1.00000000	00:37:58
52.36	1.00000000	00:37:50
52.34	1.00000000	00:37:49
52.33	1.00000000	00:37:49
52.32	1.00000000	00:37:48
52.30	1.00000000	00:37:47
52.29	1.00000000	00:37:46
52.25	1.00000000	00:37:34
52.18	1.00000000	00:31:34
52.13	1.00000000	00:18:54
52.11	1.00000000	00:18:52
52.10	1.00000000	00:18:51
52.08	1.00000000	00:18:45
52.08	1.00000000	23:31:32
52.26	0.26580000	22:59:04
52.14	0.46261000	22:22:04
52.27	1.00000000	21:39:28
52.26	1.00000000	21:39:27
52.15	0.09865000	21:33:05
52.46	1.00000000	20:47:10
52.47	1.00000000	20:47:09
52.49	1.00000000	20:47:09
52.49	1.00000000	20:47:08
52.51	1.00000000	20:47:01
52.52	1.00000000	20:47:00
52.53	1.00000000	20:47:00
52.64	0.21622000	20:41:20
52.64	0.24853000	20:39:23
52.49	0.09643000	13:11:33
52.56	0.01884000	13:00:00
52.62	1.00000000	11:18:38
52.52	1.00000000	08:35:48
52.53	1.00000000	08:35:48
52.55	1.00000000	08:35:25
52.57	1.00000000	08:35:21
52.59	1.00000000	08:34:38
52.61	1.00000000	08:34:10
52.62	1.00000000	08:33:00
52.71	0.03000000	08:06:46
52.74	0.14029735	06:38:13
52.85	0.01864000	06:20:04
52.84	0.40933000	05:44:52
52.72	0.21050000	03:24:29
52.69	4.20970000	03:18:55
52.71	0.11526000	02:13:17
52.82	0.09000000	02:12:17
52.72	0.76332000	02:07:37
52.54	1.00000000	17:35:14
52.53	0.72705531	17:18:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 42
Máx. 53.42	Min. 52.13
7 Dias
Variação -3.79%	Volume 278
Máx. 54.72	Min. 51.46
30 Dias
Variação -7.94%	Volume 17,323
Máx. 57.23	Min. 42.10