WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.32	1.27584886	05:27:31
78.33	1.15012991	05:23:54
78.40	0.12481368	05:22:53
78.33	1.27616130	05:22:53
78.37	1.27503507	05:18:31
78.37	1.27503507	05:15:31
78.37	1.27503507	05:13:31
78.37	1.27503507	05:10:31
78.38	1.27487244	05:08:31
78.38	1.27551020	05:05:31
78.39	1.27336066	05:04:16
78.40	1.27454731	05:00:31
78.42	1.27283424	04:57:48
78.42	1.27422233	04:55:31
78.41	1.27438480	04:52:31
78.41	1.27438480	04:50:31
78.40	1.27454731	04:47:31
78.40	1.27303976	04:46:13
78.40	1.27303976	04:43:24
78.41	1.27438480	04:40:31
78.40	1.27454731	04:37:31
78.40	1.27454731	04:35:31
78.42	1.27422233	04:32:31
78.42	1.27422233	04:30:31
78.41	1.27438480	04:27:31
78.42	1.27422233	04:25:31
78.42	1.27422233	04:22:31
78.46	0.11077449	04:21:01
78.42	1.12742187	04:21:01
78.42	1.42251663	04:18:02
78.53	1.23113648	04:08:44
78.43	1.42450142	04:08:44
78.44	1.42450140	04:00:28
78.52	0.13949671	03:34:28
78.47	1.42369020	03:34:28
78.46	1.26420686	03:22:31
78.51	0.12675249	03:17:31
78.44	1.27453479	03:17:31
78.43	1.27287785	03:15:18
78.43	1.27405990	03:12:31
78.41	1.27422233	03:09:31
78.42	1.27389752	03:07:31
78.46	1.27341062	03:04:31
78.44	1.27389752	03:02:31
78.42	1.27422233	02:59:31
78.40	1.27454731	02:57:31
78.40	1.27305143	02:55:18
78.40	1.27454731	02:52:31
78.41	1.27302114	02:50:22
78.46	0.11283533	02:48:00
78.41	1.15045121	02:48:00
78.45	0.12486448	02:45:23
78.39	1.27534753	02:45:23
78.44	0.07790418	02:41:54
78.40	1.14866067	02:41:54
78.43	0.12683332	02:38:31
78.39	1.27534753	02:38:31
78.38	1.27487244	02:36:31
78.38	1.27487244	02:33:31
78.37	1.15024561	02:31:31
78.42	0.12498273	02:28:36
78.37	1.27567291	02:28:36
78.35	1.15055288	02:26:31
78.39	0.12516373	02:23:38
78.35	1.27599846	02:23:38
78.35	1.27536046	02:21:31
78.36	1.27519775	02:17:31
78.35	1.27536046	02:16:31
78.35	1.27536046	02:12:31
78.40	0.11074027	02:12:24
78.35	1.12704456	02:12:24
78.34	1.42521032	02:07:31
78.39	0.14182830	02:02:31
78.33	1.42612664	02:02:31
78.38	0.13989437	01:57:46
78.34	1.42612664	01:57:46
78.24	1.42547966	01:30:57
78.16	1.42867353	01:00:31
78.17	0.12782450	00:56:16
78.18	1.27813298	00:55:31
78.18	1.12991291	00:55:27
78.21	1.42744930	00:50:31
78.22	1.42765319	00:45:31
78.20	0.14277780	00:42:40
78.21	1.42765319	00:40:31
78.23	0.29229344	00:39:02
78.25	0.69154764	00:36:15
78.26	0.14525560	00:35:57
78.27	1.42643071	00:35:31
78.27	0.15545510	00:33:31
78.28	0.13656950	00:33:05
78.31	1.35178144	00:30:31
78.32	1.12598116	00:29:18
78.32	1.42561688	00:25:31
78.32	0.16183660	00:23:51
78.33	0.21357950	00:21:55
78.37	1.27363860	00:20:43
78.36	0.19908720	00:20:25
78.38	0.99689730	00:19:08
78.39	1.90294440	00:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 532
Máx. 79.51	Min. 78.07
7 Dias
Variação -2.00%	Volume 4,626
Máx. 82.86	Min. 78.07
30 Dias
Variação -7.58%	Volume 20,025
Máx. 86.58	Min. 78.07