WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.06	1.28009733	10:33:31
78.03	1.28058936	10:31:31
78.01	1.28091759	10:28:31
78.00	1.13071653	10:27:03
77.99	1.43153823	10:23:31
78.03	0.12746732	10:18:31
78.00	1.28172263	10:18:31
78.01	1.28075345	10:15:31
78.01	1.28091759	10:13:31
78.00	1.27974078	10:11:20
77.99	1.28108177	10:08:31
77.99	1.27973117	10:06:05
78.00	1.28091759	10:03:31
77.99	1.15362916	10:00:31
78.09	0.12743465	09:58:31
78.02	1.28139415	09:58:31
78.00	1.15255907	09:55:58
78.06	0.12748366	09:53:31
77.99	1.28188693	09:53:31
77.97	1.28141025	09:50:31
77.96	1.13081363	09:48:34
77.96	1.43256413	09:45:31
77.97	0.14731780	09:42:26
78.00	1.43235883	09:40:31
77.97	0.22592500	09:37:36
78.16	1.27686956	09:35:31
78.18	1.05584670	09:34:44
78.19	1.39975998	09:30:57
78.18	0.10254830	09:30:31
78.19	1.15403370	09:27:06
78.20	1.40365858	09:25:31
78.21	1.27844540	09:22:01
78.21	1.27572701	09:20:31
78.23	1.27828190	09:16:31
78.24	1.27232196	09:16:01
78.23	1.27325005	09:11:31
78.23	1.27556396	09:10:31
78.25	1.12830040	09:06:53
78.26	1.42728354	09:05:31
78.29	1.12388354	09:00:40
78.29	1.42544797	09:00:37
78.29	1.27148270	08:51:56
78.27	1.15589160	08:48:31
78.31	1.39806055	08:46:57
78.32	1.27187405	08:43:31
78.32	1.27442376	08:41:31
78.37	1.27344806	08:38:31
78.38	1.27312316	08:36:31
78.39	1.27296077	08:33:31
78.39	1.27279843	08:31:31
78.40	1.14543016	08:29:07
78.40	1.40025685	08:26:31
78.38	1.27079981	08:23:31
78.38	1.27014715	08:22:17
78.39	1.10086773	08:18:59
78.39	1.27312316	08:14:31
78.38	1.27312316	08:13:31
78.38	1.27312316	08:09:31
78.38	1.27312316	08:08:31
78.39	1.27312316	08:04:31
78.39	1.27097029	08:03:31
78.40	1.27046964	07:59:31
78.41	1.27035301	07:58:31
78.46	1.27182522	07:54:31
78.46	1.27198731	07:53:31
78.46	1.27182522	07:49:31
78.46	1.27182522	07:48:31
78.46	1.26928722	07:44:31
78.46	1.26951404	07:43:31
78.46	1.26955108	07:39:31
78.47	1.26853646	07:38:48
78.45	1.27198731	07:34:31
78.44	1.26900007	07:33:34
78.47	1.26853646	07:30:17
78.47	1.27182522	07:28:31
78.47	1.12020428	07:25:18
78.47	1.42345227	07:23:31
78.49	1.39422444	07:18:51
78.47	1.26945431	07:16:31
78.46	1.26938930	07:13:31
78.46	1.26874760	07:11:46
78.47	1.25848097	07:08:58
78.48	1.39865126	07:06:31
78.47	1.26929255	07:03:31
78.43	1.27247386	07:01:31
78.42	1.27009413	06:58:31
78.42	1.27023520	06:56:31
78.42	1.26900271	06:54:30
78.43	1.27231163	06:51:31
78.43	1.27003317	06:48:31
78.43	1.27247386	06:46:31
78.43	1.26906657	06:43:34
78.43	1.27012524	06:41:31
78.42	1.27247386	06:37:31
78.42	1.27247386	06:36:31
78.43	1.27231163	06:32:31
78.43	1.26903255	06:32:07
78.43	1.27005715	06:27:31
78.42	1.27263612	06:26:31
78.41	1.26932484	06:22:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 555
Máx. 79.51	Min. 77.96
7 Dias
Variação -2.33%	Volume 4,772
Máx. 82.86	Min. 77.96
30 Dias
Variação -7.88%	Volume 20,171
Máx. 86.58	Min. 77.96