WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.34	0.13619763	23:38:39
84.42	1.09185677	23:38:39
84.46	0.00234797	23:38:29
84.46	1.17237286	23:38:29
84.45	0.12061680	23:35:30
84.45	1.17946751	23:35:29
84.44	1.08956630	23:33:33
84.43	0.09239510	23:30:29
84.43	1.18455340	23:30:29
84.45	0.94217400	23:27:29
84.34	0.24820000	23:25:55
84.47	1.17804704	23:25:29
84.45	1.18609890	23:22:29
84.29	0.00059305	23:20:29
84.29	1.18550587	23:20:29
84.30	0.00059297	23:17:29
84.30	1.18536528	23:17:29
84.30	0.00059298	23:15:29
84.30	1.18536527	23:15:29
84.29	0.00059305	23:12:29
84.29	1.18550587	23:12:29
84.30	0.00059298	23:10:29
84.30	1.18536527	23:10:29
84.29	0.00059305	23:07:29
84.29	1.18550587	23:07:29
84.30	0.00059291	23:05:29
84.30	1.18522471	23:05:29
84.31	0.00059290	23:02:29
84.31	1.18522472	23:02:29
84.31	0.00059284	23:00:29
84.31	1.18508418	23:00:29
84.32	0.00059284	22:57:29
84.32	1.18508418	22:57:29
84.31	1.11146416	22:55:40
84.24	0.07415779	22:53:53
84.32	0.00059284	22:52:29
84.32	1.18508418	22:52:29
84.32	1.06760807	22:50:29
84.32	0.11851880	22:47:29
84.31	0.00059284	22:47:29
84.31	1.18508418	22:47:29
84.31	0.00161131	22:46:07
84.31	1.06584222	22:46:07
84.32	0.11853280	22:42:29
84.31	0.00059291	22:42:29
84.31	1.18522471	22:42:29
84.31	1.03824172	22:40:15
84.32	0.00066587	22:37:29
84.32	1.33106938	22:37:29
84.24	0.06143520	22:32:29
84.41	1.46281267	22:32:29
84.41	0.13231773	22:32:29
84.34	1.33049494	22:32:29
84.36	0.45631191	22:27:43
84.33	0.00178955	22:27:43
84.33	1.18374690	22:27:43
84.33	1.06459265	22:24:17
84.33	0.12072100	22:22:29
84.32	0.00059283	22:22:29
84.32	1.18508419	22:22:29
84.36	0.08994711	22:18:33
84.31	0.90545489	22:18:33
84.32	0.13546980	22:17:29
84.31	0.00066551	22:17:29
84.31	1.33036071	22:17:29
84.33	0.13299460	22:12:29
84.32	0.00066525	22:12:29
84.32	1.32982969	22:12:29
84.25	0.12789000	22:08:16
84.33	0.13682750	22:07:29
84.32	0.00066551	22:07:29
84.32	1.33036071	22:07:29
84.40	0.08101890	22:07:19
84.27	1.04161091	22:03:07
84.29	0.00066551	22:02:29
84.29	1.33036071	22:02:29
84.28	1.04141446	21:57:29
84.28	0.00066569	21:57:29
84.28	1.33071495	21:57:29
84.36	0.43550140	21:53:02
84.25	0.00059333	21:52:29
84.25	1.18606859	21:52:29
84.25	0.00059333	21:51:29
84.25	1.18606859	21:51:29
84.25	0.00059333	21:47:29
84.25	1.18606859	21:47:29
84.25	0.00059333	21:46:29
84.25	1.18606859	21:46:29
84.25	0.00059333	21:42:29
84.25	1.18606859	21:42:29
84.24	0.00059340	21:41:29
84.24	1.18620935	21:41:29
84.24	0.00059340	21:37:29
84.24	1.18620935	21:37:29
84.24	1.18606859	21:36:37
84.25	0.00059326	21:32:29
84.25	1.18592786	21:32:29
84.26	0.00059319	21:30:29
84.26	1.18578716	21:30:29
84.26	1.18592786	21:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 626
Máx. 84.65	Min. 84.06
7 Dias
Variação +0.80%	Volume 5,239
Máx. 86.58	Min. 82.40
30 Dias
Variação +19.34%	Volume 21,625
Máx. 87.84	Min. 70.52