WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.04	1.00000000	04:09:45
55.17	0.05024000	03:34:41
55.47	0.63823890	02:49:53
55.48	4.28696181	02:49:53
55.49	3.48291592	02:49:53
55.50	3.45595206	02:49:53
55.51	4.13165090	02:49:53
55.52	4.39706756	02:49:53
55.53	4.71077565	02:49:53
55.54	2.59863899	02:49:53
55.58	2.29779819	02:49:53
55.66	1.00000000	02:02:30
55.74	1.00000000	01:59:13
55.93	0.01762000	01:40:54
55.84	1.04827000	01:40:20
56.01	1.00000000	00:40:27
56.03	1.00000000	00:39:52
56.05	1.00000000	00:39:49
56.05	1.00000000	00:39:49
56.11	1.00000000	00:39:13
56.13	1.00000000	00:39:11
56.15	1.00000000	00:39:10
56.17	1.00000000	00:38:10
56.18	0.01824058	00:38:05
56.20	0.98175942	00:38:05
56.21	1.00000000	00:38:05
56.24	1.00000000	00:38:00
56.29	0.09031000	00:12:40
56.35	0.09000000	00:12:21
56.14	1.00000000	00:10:27
56.13	1.00000000	00:10:23
56.12	1.00000000	00:10:23
56.11	1.00000000	00:10:23
56.10	1.00000000	00:10:22
56.08	1.00000000	00:10:18
56.01	1.00000000	00:05:37
55.95	0.01761000	22:58:14
55.98	1.00000000	22:00:45
55.99	1.00000000	22:00:42
56.01	1.00000000	22:00:35
56.03	1.00000000	22:00:16
56.05	1.00000000	22:00:14
56.06	1.00000000	22:00:12
56.08	1.00000000	22:00:03
56.21	0.47305000	21:12:14
56.21	0.07260000	20:19:55
56.27	0.01751000	19:24:39
56.16	0.05311000	18:45:08
56.19	0.04869000	15:56:22
56.01	1.77053820	14:46:51
55.94	2.35338000	13:35:46
55.99	1.00000000	13:19:45
55.96	1.00000000	13:04:57
55.95	1.00000000	13:04:57
55.90	1.00000000	13:00:08
55.83	0.75813430	13:00:08
55.84	2.30542361	13:00:08
55.85	5.66945338	13:00:08
55.86	4.26698870	13:00:08
55.88	4.88289200	12:59:08
55.91	0.95249790	12:59:08
55.92	4.16461005	12:59:08
55.86	1.36330997	12:58:22
55.91	7.76897373	12:58:22
55.93	0.37296183	12:58:22
55.94	11.47916851	12:58:22
55.95	4.01558596	12:58:22
55.89	2.26721988	12:38:14
55.90	4.92682589	12:38:14
55.91	8.26896295	12:38:14
55.93	1.68300259	12:38:14
55.98	5.86175376	12:38:14
56.00	6.99223493	12:38:14
56.01	0.01807000	11:44:12
55.99	1.77053824	11:40:01
55.93	0.02008000	11:29:51
55.87	5.77561058	10:30:24
55.89	5.22438942	10:30:24
55.92	0.11798000	10:11:36
55.92	4.28246579	09:57:45
55.93	9.98735839	09:57:45
55.95	4.06916396	09:57:45
55.96	1.66101186	09:57:45
56.02	1.00000000	09:15:25
55.86	9.93024770	09:11:25
55.87	1.35852777	09:11:25
55.88	8.24857013	09:11:25
55.89	8.54330140	09:11:25
55.90	4.58123363	09:11:25
55.91	6.04357821	09:11:25
55.92	1.47626064	09:11:25
55.95	1.81828047	09:11:25
55.94	0.02722000	07:39:30
56.07	0.01933000	07:32:37
56.06	0.02636000	07:28:34
55.96	5.00000000	07:23:38
55.91	2.04455180	07:23:24
55.92	9.95544819	07:23:24
56.00	0.06158000	07:23:10
55.99	0.17596000	07:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 241
Máx. 56.35	Min. 55.04
7 Dias
Variação -4.08%	Volume 1,517
Máx. 58.00	Min. 54.45
30 Dias
Variação +6.05%	Volume 6,652
Máx. 58.00	Min. 44.66