WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.49	0.06949000	01:48:44
56.51	1.00000000	01:48:33
56.57	0.03527000	01:37:31
56.61	1.00000000	01:10:35
56.62	1.00000000	01:03:45
56.76	0.06939000	00:57:45
56.73	0.10344000	00:34:38
56.71	0.09155000	00:31:55
56.66	1.75000000	23:10:40
56.67	1.00000000	22:34:35
56.68	1.00000000	22:34:33
56.70	1.90667000	22:32:03
56.61	1.00000000	22:20:58
56.59	1.00000000	22:20:58
56.57	1.00000000	22:20:57
56.56	1.00000000	22:20:57
56.82	0.13478473	20:26:02
56.80	0.01942000	19:13:33
56.74	0.01218000	19:03:21
56.65	1.19287000	18:47:34
56.76	0.01714000	17:34:17
56.71	1.00000000	17:11:33
56.73	1.00000000	17:11:30
56.74	0.95381144	17:11:29
56.75	0.04618856	17:11:29
56.75	1.00000000	17:11:29
56.76	1.00000000	17:11:29
56.77	1.00000000	17:11:27
56.77	1.00000000	17:11:25
57.01	1.32625995	15:50:12
56.55	0.11000000	15:21:57
56.71	2.93305541	15:00:06
56.54	1.00000000	15:00:04
56.52	1.00000000	14:59:48
56.50	1.00000000	14:59:47
56.50	1.00000000	14:59:47
56.44	1.00000000	14:59:46
56.44	1.00000000	14:59:46
56.25	0.39460000	14:46:05
56.23	0.97442000	14:35:07
56.17	0.12707111	14:17:44
56.19	3.87292889	14:17:44
56.20	1.00000000	14:10:30
56.21	1.00000000	14:10:28
56.26	1.00000000	14:09:07
56.27	1.00000000	13:47:21
56.44	1.00000000	13:36:08
56.44	1.00000000	13:36:08
55.62	3.56762615	12:30:36
55.79	2.56590838	12:30:32
55.82	1.01327472	12:30:32
55.82	3.57918310	12:30:32
55.06	0.11719000	11:48:32
54.86	0.06276000	01:30:29
54.81	0.26857000	01:25:52
54.48	2.44694345	00:01:48
54.55	1.00000000	00:01:47
54.51	0.13018738	00:01:47
54.55	1.00000000	23:54:56
54.50	1.00000000	23:52:04
54.35	1.00000000	21:38:16
54.55	1.00000000	20:05:19
54.55	1.00000000	20:05:10
54.48	1.00000000	19:52:30
54.46	1.00000000	19:51:02
54.45	1.00000000	19:51:02
54.42	1.00000000	19:50:03
54.41	1.00000000	19:42:48
54.39	1.00000000	19:42:17
54.38	1.00000000	17:59:24
54.41	1.00000000	17:59:10
54.56	1.00000000	17:41:14
54.57	1.00000000	17:41:14
54.58	1.00000000	17:41:13
54.62	0.02755000	16:58:52
54.71	0.11941000	16:40:15
54.63	0.03673000	16:39:07
54.75	1.00000000	16:26:13
54.78	1.00000000	16:20:11
54.79	1.00000000	16:20:11
54.79	1.00000000	16:20:10
54.96	1.00000000	15:42:45
54.82	0.20328000	14:57:00
54.62	1.00000000	14:19:36
54.61	1.00000000	14:16:53
54.56	0.08869000	14:03:13
54.53	0.11826000	13:51:20
54.40	1.85800470	13:44:27
54.41	4.40000000	13:44:27
54.42	2.38544399	13:44:19
54.43	5.62467179	13:44:19
54.45	0.21358114	13:44:19
54.49	1.77630308	13:44:19
54.52	1.63609280	13:43:29
54.55	4.04554289	13:43:29
54.55	0.09000000	13:43:29
54.56	4.22836431	13:43:29
54.71	1.00000000	13:40:26
54.69	1.00000000	13:40:21
54.64	1.15108720	13:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 54
Máx. 57.01	Min. 55.06
7 Dias
Variação +0.30%	Volume 1,361
Máx. 57.01	Min. 54.35
30 Dias
Variação +5.71%	Volume 5,750
Máx. 58.00	Min. 44.66