WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.00	1.25694546	16:27:29
80.01	0.91180508	16:26:46
80.04	0.14159386	16:23:01
79.98	1.44654997	16:23:01
79.99	0.14388021	16:17:29
79.95	1.44675925	16:17:29
79.90	0.60729570	16:13:07
80.05	0.05520865	16:12:30
79.99	0.55208705	16:12:30
80.04	0.63903350	16:12:29
79.99	0.11698909	16:11:45
79.95	1.19205445	16:11:45
79.92	0.63903360	16:07:29
80.00	0.66999800	16:07:29
79.90	1.25062562	16:06:29
79.89	1.25078213	16:02:29
79.88	1.25093867	16:01:29
79.88	1.24956097	15:57:29
79.88	1.24956097	15:56:31
79.88	1.25093867	15:52:29
79.88	1.24963528	15:51:40
79.89	1.24813485	15:47:29
79.89	0.25340069	15:46:18
79.91	0.66999810	15:45:29
79.96	0.62531260	15:44:47
79.95	0.05658410	15:44:35
79.83	1.25172198	15:42:29
79.82	1.25187876	15:40:29
79.83	1.25172198	15:37:29
79.84	1.25156523	15:35:29
79.82	1.20819438	15:32:29
79.77	0.04468530	15:31:25
79.81	1.25203557	15:30:29
79.86	1.12694034	15:27:29
79.91	0.12449926	15:25:29
79.86	1.25187781	15:25:29
79.79	1.25234932	15:22:29
79.78	1.25234932	15:20:29
79.79	0.92505482	15:18:07
79.81	0.12919141	15:15:46
79.81	1.45158949	15:15:45
79.97	1.24558014	15:08:29
79.97	1.24796954	15:06:29
79.97	1.24812562	15:03:29
79.97	1.24564842	15:01:29
79.98	1.24531528	14:58:29
79.97	1.24560163	14:56:29
79.97	1.24491834	14:53:45
79.97	1.24781351	14:51:29
79.98	1.15503251	14:47:07
79.92	0.17779808	14:45:29
79.98	1.26806712	14:45:29
79.93	0.09758530	14:40:30
79.93	1.25109470	14:40:29
79.93	1.13280950	14:40:19
79.88	1.37052062	14:36:11
79.86	1.24724697	14:34:29
79.86	1.24713936	14:30:29
79.86	1.24715012	14:29:29
79.83	1.24787020	14:25:29
79.82	1.24815773	14:24:29
79.79	1.25078487	14:20:29
79.79	1.15564098	14:19:50
79.66	0.09831748	14:16:05
79.73	1.24935418	14:15:29
79.72	1.23935288	14:14:59
79.67	1.37793569	14:10:29
79.66	1.13688250	14:09:01
79.62	1.37462075	14:06:06
79.60	1.37897421	14:00:29
79.60	1.25148448	13:56:29
79.60	1.25159852	13:55:29
79.55	1.25455845	13:51:29
79.55	1.10878339	13:50:56
79.46	0.14651340	13:47:40
79.56	1.25408551	13:46:29
79.56	1.25143173	13:45:29
79.58	1.24492122	13:41:36
79.57	1.37581040	13:41:11
79.54	1.25241825	13:36:29
79.54	1.25249779	13:35:29
79.52	1.25518959	13:31:29
79.51	1.13369290	13:30:39
79.51	1.37684599	13:26:31
79.55	1.25228479	13:25:29
79.57	1.25392794	13:21:29
79.58	1.25065807	13:20:31
79.61	1.25111915	13:16:29
79.61	1.24060249	13:15:32
79.58	1.37932074	13:11:29
79.58	1.25392794	13:10:29
79.57	1.25440076	13:06:29
79.56	1.23532134	13:05:31
79.48	0.02152790	13:01:53
79.63	1.25082601	13:01:29
79.63	1.25086350	13:00:29
79.63	1.25314069	12:56:29
79.63	1.24997028	12:55:31
79.62	1.25121904	12:51:29
79.61	1.25361292	12:50:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 570
Máx. 80.61	Min. 79.46
7 Dias
Variação +8.77%	Volume 5,793
Máx. 83.03	Min. 72.60
30 Dias
Variação +45.61%	Volume 22,073
Máx. 83.03	Min. 54.31