WBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.02	0.36690887	14:50:32
74.10	1.34634889	14:49:29
74.10	0.98604514	14:48:28
74.12	0.36516209	14:45:56
74.13	1.34667205	14:44:29
74.16	1.21322314	14:42:29
74.16	0.13467900	14:40:23
74.19	1.34667205	14:39:29
74.18	1.21278941	14:38:02
74.08	0.13475160	14:34:46
74.10	1.34739821	14:34:29
73.92	1.21853303	14:32:47
73.87	0.13464663	14:29:29
73.80	1.35391280	14:29:29
73.76	1.35378572	14:27:29
73.75	1.35451958	14:24:29
73.81	1.35427950	14:23:12
73.70	1.35470317	14:19:29
73.71	0.12026197	14:15:30
73.68	1.22394979	14:15:30
73.69	0.13328871	14:14:31
73.66	1.35722041	14:14:31
73.55	0.12050463	14:10:39
73.52	1.22661594	14:10:39
73.49	0.13364923	14:09:31
73.46	1.36091453	14:09:31
73.34	1.36212728	14:05:29
73.31	1.33746224	14:04:29
73.42	0.02690000	14:03:08
73.18	1.36506419	14:00:29
73.15	1.36518771	13:59:45
73.02	1.36805365	13:55:29
72.95	1.36861563	13:54:29
72.95	1.36861563	13:50:29
72.97	1.36855070	13:49:55
73.00	1.36855070	13:45:29
73.06	1.36618371	13:44:29
73.30	1.36245910	13:40:29
73.38	1.36078964	13:39:29
73.45	1.35967895	13:35:29
73.42	1.35980418	13:34:46
73.64	1.35691013	13:30:29
73.66	1.35491646	13:29:42
73.67	1.35635771	13:25:29
73.65	1.13161494	13:24:44
73.66	1.58123715	13:20:29
73.71	0.97011575	13:16:18
73.74	0.16770680	13:15:36
73.75	1.57406459	13:15:29
73.78	3.97325440	13:11:21
73.79	1.21888560	13:11:21
73.86	4.80785997	13:11:21
73.81	1.57774269	13:10:29
73.78	0.15718350	13:05:29
73.73	1.58052789	13:05:29
73.71	0.21610003	13:01:12
73.73	0.14060027	13:00:30
73.73	1.57977883	13:00:29
73.73	0.77612089	12:58:59
73.75	0.20151820	12:55:35
73.81	0.15681856	12:55:29
73.75	1.57685822	12:55:29
73.65	0.79393717	12:53:00
73.54	1.66752170	12:51:00
73.57	4.93744568	12:51:00
73.58	4.93882932	12:51:00
73.62	2.58093285	12:51:00
73.68	0.87527040	12:51:00
73.65	1.57953125	12:50:29
73.53	7.61224126	12:48:39
73.56	6.38548574	12:48:39
73.64	1.00227300	12:48:39
73.55	0.31474610	12:46:28
73.52	1.49320100	12:45:29
73.53	0.23734470	12:42:44
73.45	0.89109150	12:41:33
73.45	1.74252447	12:40:36
73.38	0.08941000	12:37:58
73.36	1.58645792	12:35:29
73.36	0.21177800	12:32:59
73.29	1.35916649	12:30:29
73.27	1.20100214	12:29:29
73.24	0.11034520	12:25:30
73.23	1.41468180	12:25:29
73.24	0.97988470	12:25:04
73.14	0.15960200	12:21:02
73.16	1.59348754	12:20:29
73.17	1.36147074	12:15:35
73.17	1.36058749	12:15:34
73.17	1.23488548	12:13:29
73.19	1.49576227	12:11:17
73.15	1.36107314	12:08:29
73.22	1.36046891	12:05:29
73.23	1.36016193	12:03:29
73.25	1.36537410	12:01:26
73.21	1.36357596	11:58:29
73.21	1.36301727	11:54:29
73.21	1.35191654	11:54:13
73.27	1.37245019	11:49:29
73.39	6.66300000	11:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 696
Máx. 74.19	Min. 71.85
7 Dias
Variação +36.07%	Volume 6,270
Máx. 74.19	Min. 54.35
30 Dias
Variação +32.68%	Volume 14,331
Máx. 74.19	Min. 54.31