WINGS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005869	667.97708000	07:28:27
0.005868	1763.18701000	07:28:27
0.005867	405.13591000	07:28:27
0.005400	1412.64300000	07:12:20
0.005867	1000.00000000	07:12:00
0.005889	14467.13880000	06:02:56
0.005889	22947.53028000	06:02:56
0.005913	39980.00000000	06:02:56
0.005942	5038.00000000	06:02:56
0.005400	2195.80100000	05:59:49
0.005658	2000.00000000	05:59:49
0.005671	1763.19081000	05:59:49
0.005896	64.88841000	05:28:36
0.005914	21240.00000000	05:28:36
0.005921	12016.55125000	05:28:36
0.005920	46726.00000000	05:28:36
0.005950	5034.00000000	05:28:36
0.005923	5058.37585000	05:27:03
0.005953	5031.00000000	05:27:03
0.005925	48064.33927000	05:27:02
0.005954	78.23385000	05:27:02
0.005954	4951.76615000	05:27:01
0.005956	1214.80000000	02:46:09
0.005988	1027.72211000	20:03:30
0.005988	2000.00000000	20:03:30
0.005982	1442.20000000	18:13:12
0.006004	2754.62579000	17:13:07
0.005997	44664.65772000	17:04:22
0.005967	5035.00000000	17:04:22
0.006002	78530.63884000	17:04:16
0.006002	1839.08296000	17:04:16
0.006001	3214.99400000	17:04:16
0.005972	5031.00000000	17:04:16
0.005972	11726.70000000	17:04:16
0.005379	1405.13591000	16:56:23
0.005436	5846.29247000	16:55:44
0.005437	1839.08407000	16:55:44
0.006024	2633.30000000	13:50:44
0.005231	10882.20000000	13:30:50
0.006025	2181.40000000	11:10:40
0.005362	2181.40000000	10:49:28
0.005504	844.50000000	10:48:25
0.006073	42327.27132000	06:37:03
0.006043	4971.00000000	06:37:03
0.006043	1938.97400000	06:37:03
0.006042	1751.45473000	06:37:03
0.005639	160.74489000	06:37:01
0.005708	2000.00000000	06:37:01
0.005709	1751.45511000	06:37:01
0.006086	38278.85504000	06:20:28
0.006085	7017.96000000	06:20:28
0.006055	4964.00000000	06:20:28
0.005982	3550.30600000	06:20:24
0.006012	20411.00000000	06:20:24
0.006033	20420.00000000	06:20:24
0.006064	4939.00000000	06:20:24
0.005710	1938.86200000	06:12:34
0.006155	1000.00000000	06:12:14
0.006428	6106.00000000	06:10:05
0.006429	11147.96855000	06:10:05
0.006429	34403.40645000	06:10:05
0.006448	6109.00000000	06:10:05
0.006479	6109.00000000	06:10:05
0.006480	8017.96000000	06:10:05
0.006506	6111.00000000	06:10:05
0.006538	4581.00000000	06:10:05
0.006236	3697.17000000	06:08:42
0.006233	4614.00000000	06:08:42
0.006174	14467.13980000	06:08:38
0.006174	64578.55591000	06:08:38
0.006045	807.00000000	03:23:35
0.006057	93825.67002000	03:11:16
0.006056	1607.81042000	03:11:16
0.006028	4984.00000000	03:11:16
0.006064	41804.60412000	02:34:25
0.006050	14637.70000000	02:34:25
0.006034	4990.00000000	02:34:25
0.006219	14467.13980000	02:34:09
0.006219	16484.49052000	02:34:08
0.006219	1607.80924000	02:34:08
0.006220	8311.17000000	02:34:08
0.006293	34314.00000000	02:34:08
0.006324	4615.00000000	02:34:08
0.006016	16909.67449000	02:20:00
0.005987	5019.00000000	02:20:00
0.006016	17018.00078000	02:19:23
0.005987	5018.00000000	02:19:23
0.006026	3770.11111000	02:19:17
0.006026	5806.91200000	02:19:17
0.006017	2000.00000000	02:19:17
0.006014	2000.00000000	02:19:17
0.006013	1773.82694000	02:19:17
0.005996	5011.00000000	02:19:17
0.005283	5808.07400000	02:10:40
0.005396	2000.00000000	02:10:39
0.005397	14637.76171000	02:10:39
0.005576	2000.00000000	02:10:39
0.006037	17271.83438000	02:10:38
0.006007	5006.00000000	02:10:38
0.005636	2000.00000000	02:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.63%	Volume 428,200
Máx. 0.006025	Min. 0.005231
7 Dias
Variação +14.29%	Volume 12,470,646
Máx. 0.006538	Min. 0.005102
30 Dias
Variação +51.42%	Volume 39,775,908
Máx. 0.006999	Min. 0.003510