WINGS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004824	37666.34358000	02:47:33
0.004807	2400.00000000	02:47:33
0.004799	6259.00000000	02:47:33
0.004798	2400.00000000	02:47:33
0.004796	2400.00000000	02:47:33
0.004795	20419.96399000	02:47:33
0.004838	50756.41323000	00:13:47
0.004837	3016.53300000	00:13:47
0.004816	2400.00000000	00:13:47
0.004816	3600.00000000	00:13:47
0.004814	6240.00000000	00:13:47
0.004813	1938.90410000	00:13:47
0.003651	3017.13568000	23:57:44
0.003992	2400.00000000	23:57:44
0.003993	2400.00000000	23:57:44
0.003993	3600.00000000	23:57:44
0.004122	2400.00000000	23:57:44
0.004122	3600.00000000	23:57:44
0.004293	316.50000000	23:57:44
0.004294	18397.76432000	23:57:44
0.004973	27304.00000000	21:56:00
0.004985	8442.22286000	21:56:00
0.004985	18861.77714000	21:56:00
0.004992	27844.00000000	21:56:00
0.005011	27304.00000000	21:56:00
0.005017	5653.00000000	21:56:00
0.004293	3283.50000000	21:52:18
0.004890	1200.35426000	21:41:02
0.004870	34755.53600000	21:41:02
0.004892	67374.73578000	21:41:01
0.004871	40492.93500000	21:41:01
0.004871	55413.95370000	21:41:01
0.004865	6177.00000000	21:41:01
0.005063	34478.70600000	19:45:41
0.005088	5735.00000000	19:45:41
0.005117	17316.37197000	19:45:40
0.005130	61676.00000000	19:45:40
0.005157	1938.88455000	19:45:40
0.004301	2022.20000000	19:41:37
0.004950	1980.60000000	17:51:46
0.005234	976.30000000	15:35:48
0.005115	26392.67157000	15:35:47
0.005139	36743.48400000	15:35:47
0.005149	6119.00000000	15:35:47
0.005158	5098.00000000	15:35:47
0.005253	6091.00000000	15:35:47
0.005158	500.00000000	15:35:41
0.004860	2825.80000000	15:14:33
0.004835	327.09700000	14:13:28
0.004860	1784.90000000	14:13:28
0.004875	1200.00000000	14:12:28
0.004875	2972.90000000	14:09:41
0.004860	4378.10000000	13:46:49
0.004876	107570.45470000	13:44:39
0.004876	2676.80000000	13:44:39
0.004872	6167.00000000	13:44:39
0.004876	140967.73789000	13:42:37
0.004863	4163.00000000	13:42:37
0.004863	2016.00000000	13:35:57
0.004825	6386.80000000	13:15:58
0.004850	4855.60000000	13:15:58
0.004850	1320.40000000	12:19:07
0.004866	4964.00000000	12:10:07
0.004831	93832.50000000	11:14:53
0.004856	6167.00000000	11:14:53
0.004872	2022.20000000	10:44:03
0.004872	484.40000000	10:07:07
0.004833	2234.40000000	08:25:43
0.004857	6165.00000000	08:25:43
0.004876	17179.60000000	07:32:06
0.004865	5520.40000000	07:32:06
0.004865	655.60000000	06:35:00
0.004876	34752.40000000	05:32:02
0.004863	6179.00000000	05:32:02
0.004825	5113.30000000	03:51:25
0.004850	6176.00000000	03:51:25
0.004833	239.46400000	03:08:42
0.004858	6165.00000000	03:08:42
0.004873	3965.50000000	02:55:22
0.004876	93834.00000000	02:48:13
0.004873	6166.00000000	02:48:13
0.004876	15750.54100000	02:45:21
0.004875	17707.95900000	02:45:21
0.004873	6167.00000000	02:45:21
0.004875	5843.00000000	02:41:53
0.004873	6167.00000000	02:41:53
0.004875	228.46359000	02:30:12
0.004865	6176.00000000	02:30:12
0.004827	740.60000000	01:54:46
0.004850	474.20000000	01:54:46
0.004865	2005.40000000	01:38:35
0.004865	1214.79959000	01:22:25
0.004850	5700.80000000	23:34:48
0.004866	350.00000000	23:25:57
0.004866	1985.60000000	22:44:55
0.004850	223.60000000	21:47:58
0.004845	3203.70000000	21:36:05
0.004860	428.10000000	20:56:28
0.004845	1608.60000000	20:21:14
0.004820	26765.30000000	20:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 1,346,258
Máx. 0.005253	Min. 0.003651
7 Dias
Variação +20.06%	Volume 10,968,460
Máx. 0.005980	Min. 0.003510
30 Dias
Variação +15.57%	Volume 39,458,439
Máx. 0.005980	Min. 0.003510