WINGS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004295	2037.50000000	17:17:05
0.004132	1736.40000000	15:03:39
0.004165	11.08731000	05:17:10
0.004281	2814.93300000	05:17:10
0.004282	4638.06819000	05:17:10
0.004283	23141.91150000	05:17:10
0.004165	7769.49500000	05:16:35
0.004174	15400.10598000	05:16:35
0.004516	6167.04534000	05:16:35
0.004494	13494.19000000	05:16:35
0.004487	18788.29346000	05:16:35
0.004486	22887.48627000	05:16:35
0.004436	2811.76400000	05:16:35
0.004282	2912.77000000	05:16:35
0.004281	2332.39994000	05:16:35
0.004280	18531.55099000	05:16:35
0.004179	13494.18999000	04:41:25
0.004222	22498.70681000	04:41:25
0.004223	4007.10320000	04:41:25
0.004241	500.00000000	03:30:24
0.004257	4539.30000000	03:23:18
0.004130	4692.63200000	03:16:20
0.004129	4480.96300000	03:13:50
0.004131	4784.56242000	03:13:50
0.004137	2866.36068000	03:13:50
0.004262	17868.11384000	03:13:50
0.004262	1.59617000	03:13:45
0.004263	18531.55055000	03:13:45
0.004426	4692.63200000	01:56:30
0.004262	5579.38100000	01:27:47
0.004268	0.22385000	01:27:47
0.004268	23142.00000000	01:27:35
0.004137	46.04782000	01:25:27
0.004262	23688.37638000	01:25:27
0.004286	5579.60500000	01:25:27
0.004286	345.57323000	01:25:27
0.004287	2332.39757000	01:25:27
0.004286	2466.19077000	01:05:12
0.004487	13271.18580000	00:58:11
0.004486	3710.58960000	00:58:11
0.004441	2807.97000000	00:58:11
0.004440	6982.55460000	00:58:11
0.004428	11117.30000000	00:54:50
0.004147	17242.80000000	23:15:53
0.004137	0.36150000	22:10:38
0.004291	2807.97000000	22:10:38
0.004486	410.94386000	22:04:19
0.004447	1981.88473000	22:04:19
0.004287	1592.37141000	22:04:19
0.004287	1317.00559000	21:49:17
0.004241	19196.24572000	21:49:17
0.004239	6562.09500000	21:49:17
0.004238	13536.43415000	21:49:17
0.004238	1196.61954000	21:49:17
0.004218	1240.76890000	20:22:09
0.004220	3006.46123000	18:40:10
0.004216	2065.43539000	18:39:39
0.004243	2528.00000000	18:00:01
0.004038	19196.24573000	15:41:10
0.004039	20803.75427000	15:41:10
0.004095	6562.00000000	14:40:06
0.004199	3943.40000000	13:43:07
0.004199	0.00100000	13:36:16
0.004052	1196.62300000	13:28:44
0.004142	2009.37700000	13:28:44
0.004199	4774.65483000	13:16:23
0.004368	1602.56410000	13:15:03
0.004407	1588.38211000	13:15:03
0.004420	1583.71040000	13:15:03
0.004150	2430.40000000	12:44:52
0.004447	822.32127000	12:23:18
0.004302	20690.17842000	12:23:18
0.004301	4600.53044000	12:23:18
0.004282	13977.26987000	12:23:18
0.004142	900.00000000	11:58:24
0.004294	4847.41551000	11:26:11
0.004292	2905.91300000	11:26:11
0.004288	13564.70000000	11:26:11
0.004287	21668.97149000	11:26:11
0.004290	2025.90000000	10:48:41
0.004289	266.30000000	10:46:08
0.004291	0.00257000	10:05:54
0.004178	1000.00000000	10:05:54
0.004291	454.70000000	10:05:15
0.004095	5621.13200000	09:48:46
0.004097	2515.34360000	09:48:46
0.004147	1000.00000000	09:48:46
0.004147	1013.51300000	09:48:46
0.004148	9600.01135000	09:48:46
0.004148	1172.88300000	07:28:52
0.004147	521.50000000	05:37:58
0.004347	20894.70000000	02:46:23
0.004147	1370.90000000	02:37:30
0.004306	48437.29105000	01:38:50
0.004305	4923.20895000	01:38:50
0.004224	401.10296000	00:20:06
0.004224	9865.26504000	23:17:01
0.004192	29627.99556000	23:16:50
0.004191	6693.86818000	23:16:50
0.004336	18081.92810000	23:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 424,188
Máx. 0.004516	Min. 0.004129
7 Dias
Variação -10.60%	Volume 2,623,074
Máx. 0.005170	Min. 0.004038
30 Dias
Variação -28.75%	Volume 370,498,276
Máx. 0.008490	Min. 0.004038