WINGS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005122	30181.00000000	08:55:05
0.005148	5819.00000000	08:55:05
0.005187	771.30000000	08:40:11
0.005161	1110.60000000	08:40:11
0.005161	4714.40000000	08:27:52
0.005170	3879.17298000	07:55:25
0.005145	5839.00000000	07:55:25
0.005129	4000.00000000	21:56:11
0.005108	1666.00000000	20:48:10
0.005134	5834.00000000	20:48:10
0.005161	49096.17750000	20:25:38
0.005161	92524.39071000	20:25:37
0.005136	5859.00000000	20:25:37
0.005178	65712.50759000	20:24:24
0.005144	130995.80000000	20:24:24
0.005144	104182.20000000	20:24:24
0.005132	5869.00000000	20:24:24
0.005297	16281.63500000	20:24:10
0.005331	59756.81467000	20:24:10
0.005331	108309.18533000	20:24:09
0.005348	5573.00000000	20:24:09
0.005202	4995.25756000	19:29:47
0.005186	35986.17800000	19:29:47
0.005187	158484.19998000	19:29:46
0.005163	5821.00000000	19:29:46
0.005302	21626.87578000	19:29:13
0.005302	14366.50045000	19:29:13
0.005322	23596.63555000	19:29:13
0.005301	76459.36445000	19:29:12
0.005328	1689.18918000	19:29:12
0.005329	5566.00000000	19:29:12
0.005225	2773.70000000	12:49:49
0.005209	1000.00000000	06:55:07
0.005225	1493.64553000	06:55:05
0.005225	1318.82385000	06:53:47
0.005246	52411.53841000	06:52:55
0.005245	5672.70500000	06:52:55
0.005245	28591.19558000	06:52:55
0.005221	5755.00000000	06:52:55
0.005243	5672.70442000	06:46:15
0.005217	4645.83498000	06:46:15
0.005217	1100.75306000	06:45:08
0.005217	12.41196000	06:45:06
0.005216	1873.16908000	06:45:06
0.005346	1000.00000000	06:38:06
0.005321	0.16386000	06:18:12
0.005348	3205.89365000	06:18:12
0.005348	1395.10635000	06:15:10
0.005348	1000.00000000	06:12:03
0.005323	0.44111000	06:08:18
0.005350	5599.00000000	06:08:18
0.005352	4596.35588000	06:01:13
0.005324	0.27828000	06:01:12
0.005352	4596.00000000	06:01:12
0.005352	1000.00000000	05:56:14
0.005326	0.25701000	05:30:22
0.005353	4595.00000000	05:30:22
0.005353	1000.00000000	05:20:07
0.005352	4327.63162000	05:07:07
0.005355	4244.11110000	05:00:51
0.005329	0.21303000	05:00:48
0.005355	4247.10000000	05:00:48
0.005355	1345.90000000	04:34:32
0.005331	0.24595000	04:29:10
0.005357	4430.90107000	04:29:10
0.005357	1160.09893000	04:26:04
0.005375	800.00000000	04:12:31
0.005375	400.00000000	04:12:05
0.005349	11647.63100000	02:07:38
0.005377	5569.00000000	02:07:38
0.005377	5570.00000000	02:07:38
0.005352	8935.88300000	02:06:34
0.005367	5572.00000000	02:06:34
0.005352	13173.39200000	02:06:31
0.005393	5545.00000000	02:06:31
0.005358	69485.83700000	02:06:27
0.005385	5530.00000000	02:06:26
0.005329	1686.02500000	02:06:23
0.005329	32141.28300000	02:06:23
0.005357	5544.00000000	02:06:23
0.005329	28855.78591000	02:06:22
0.005310	85172.39959000	02:06:18
0.005284	13412.66700000	02:06:17
0.005324	5541.00000000	02:06:17
0.005277	10003.25000000	02:06:06
0.005337	5466.00000000	02:06:06
0.005338	1686.02472000	02:06:06
0.005338	1873.16889000	02:06:06
0.005217	1000.00000000	01:35:07
0.005217	1164.36319000	00:45:06
0.005217	2349.16087000	00:00:06
0.005238	0.00843000	23:55:39
0.005213	5764.00000000	23:55:39
0.005209	5768.00000000	23:54:57
0.005234	394.39508000	23:47:14
0.005207	0.00492000	23:47:14
0.005207	5769.99508000	23:20:39
0.005233	0.00115000	23:14:25
0.005207	2853.88488000	23:14:25
0.005207	1916.11512000	22:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 1,059,339
Máx. 0.005348	Min. 0.005108
7 Dias
Variação -6.21%	Volume 14,172,046
Máx. 0.006028	Min. 0.004689
30 Dias
Variação +8.38%	Volume 53,333,198
Máx. 0.006999	Min. 0.004689