WINGS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003301	2388.83470000	00:58:13
0.003302	2010.36530000	00:58:13
0.003388	1000.00000000	22:30:32
0.003302	6303.50000000	19:53:50
0.003370	52317.00000000	14:20:31
0.003359	2267.04388000	19:29:32
0.003382	29494.55900000	19:29:24
0.003359	3316.93956000	19:29:22
0.003359	3316.93956000	19:29:07
0.003358	8900.92309000	18:50:17
0.003432	4142.64990000	18:40:54
0.003429	2961.00000000	18:40:54
0.003428	1931.06138000	18:40:54
0.003415	2898.13030000	18:40:54
0.003403	8036.33010000	18:40:54
0.003402	12680.37332000	18:40:54
0.003404	573.14900000	18:01:09
0.003404	2873.09000000	13:25:32
0.003414	3257.17633000	12:25:18
0.003396	13433.45112000	12:25:13
0.003400	16829.00000000	12:25:09
0.003399	6175.75800000	12:25:09
0.003414	2671.35325000	12:24:47
0.003389	20756.00000000	12:24:45
0.003394	6773.71833000	12:24:43
0.003398	13982.35295000	12:24:33
0.003375	6.29077000	12:23:55
0.003388	6841.79457000	12:23:55
0.003389	23477.91466000	12:23:55
0.003389	7671.87961000	12:23:23
0.003391	1474.49130000	12:23:19
0.003396	14701.55800000	12:23:11
0.003351	1300.00000000	12:22:57
0.003351	1300.00000000	12:22:52
0.003352	1300.00000000	12:22:45
0.003361	15131.64500000	12:22:34
0.003362	14701.55800000	12:22:34
0.003402	9643.96248000	12:21:59
0.003404	10017.58500000	12:21:52
0.003410	13701.64127000	12:21:40
0.003350	1048.42018000	12:21:32
0.003350	4340.63265000	12:21:32
0.003351	3598.00018000	12:21:32
0.003387	1300.00000000	12:21:29
0.003393	998.00018000	12:21:22
0.003392	14701.55800000	12:21:22
0.003350	185.91238000	12:21:16
0.003368	0.66430000	12:21:16
0.003369	14701.55800000	12:21:16
0.003384	26196.80852000	12:21:16
0.003388	1300.00000000	12:21:06
0.003415	1300.00000000	12:20:29
0.003368	52317.00000000	12:20:29
0.003415	192.86970000	12:20:24
0.003414	1107.13030000	12:20:24
0.003414	2962.00000000	12:20:19
0.003396	1300.00000000	12:20:13
0.003396	46948.53400000	12:20:09
0.003401	6406.03500000	12:20:03
0.003406	1300.00000000	12:19:58
0.003383	1300.00000000	12:19:52
0.003350	5921.45497000	12:18:00
0.003361	24857.54503000	12:18:00
0.003356	9006.03499000	12:17:54
0.003351	9025.09097000	12:15:02
0.003350	89552.00000000	12:12:30
0.003409	3249.75000000	11:24:00
0.003414	3244.28800000	11:20:13
0.003388	8168.20000000	11:19:41
0.003390	16329.47300000	11:19:05
0.003301	1488.60000000	07:38:12
0.003350	9009.75399000	00:12:50
0.003350	9030.08296000	23:18:18
0.003350	89552.00000000	23:15:51
0.003301	4616.80000000	20:31:58
0.003350	9030.75696000	19:06:55
0.003350	89552.00000000	19:04:33
0.003395	49152.34100000	16:54:44
0.003383	2890.92500000	12:05:26
0.003387	2814.14200000	09:08:11
0.003300	36330.08700000	08:07:54
0.003300	2157.40000000	04:59:28
0.003300	3188.10099000	22:04:52
0.003301	8121.12790000	22:04:52
0.003350	3690.77111000	22:04:52
0.003350	2118.20000000	20:55:53
0.003350	4639.02889000	19:38:57
0.003351	32430.34638000	19:38:57
0.003350	89552.00000000	19:38:57
0.003400	979.32300000	18:10:02
0.003303	1530.10000000	18:01:46
0.003390	32980.94300000	17:29:24
0.003350	9900.00000000	15:44:53
0.003353	39137.00000000	15:19:13
0.003351	9001.01300000	15:12:51
0.003413	2026.22300000	12:31:59
0.003414	1649.58900000	09:56:36
0.003385	24749.53323000	04:04:41
0.003384	4793.98100000	04:04:41
0.003351	21033.30000000	17:31:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 64,020
Máx. 0.003388	Min. 0.003301
7 Dias
Variação -1.46%	Volume 1,825,259
Máx. 0.003432	Min. 0.003300
30 Dias
Variação -9.46%	Volume 15,922,158
Máx. 0.004230	Min. 0.003051